Volume | 290,971.31 |
|
|||||
News | - | ||||||
Day High | 0.130709 | Low High |
|||||
Day Low | 0.126122 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Alpha Venture DAO | ALPHAGBP | Crypto | 138,346,380 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.001098 | 0.85% | 0.130501 | 0.127724 | 0.131056 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.128808 | 0.130709 | 0.126122 | 0.129403 | 0.048802 - 0.215944 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 08:54:23 | 43.00 | 0.130493 | GBP |
Alpha Venture DAO News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALPHAGBP Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.124225 | 0.136509 | 0.118826 | 519,977.70 | 0.006276 | 5.05% |
1 Month | 0.123542 | 0.158855 | 0.075094 | 788,826.88 | 0.006959 | 5.63% |
3 Months | 0.087935 | 0.166271 | 0.06929 | 715,337.26 | 0.042566 | 48.41% |
6 Months | 0.064084 | 0.215944 | 0.055369 | 901,879.70 | 0.066417 | 103.64% |
1 Year | 0.083395 | 0.215944 | 0.048802 | 729,605.82 | 0.047106 | 56.49% |
3 Years | 1.31 | 1.79 | 0.040333 | 1,110,942.90 | -1.17 | -90.00% |
5 Years | 0.032616 | 2.14 | 0.019969 | 2,511,190.86 | 0.097885 | 300.11% |