ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ALPHAGBP Alpha Venture DAO

0.130501
0.001098 (0.85%)
09:00:42 - Realtime Data

Period:

Draw Mode:

Volume 290,971.31
Bid Price 0.127724
Ask Price 0.131056
News -
Day High 0.130709

Low
0.048802

52 Week Range

High
0.215944

Day Low 0.126122
Name Symbol Market Market Cap ($) Algorithm
Alpha Venture DAO ALPHAGBP Crypto 138,346,380 Not Mineable
  Change % Change Current Price Bid Offer
0.001098 0.85% 0.130501 0.127724 0.131056
Open High Low Prev. Close 52 Week Range
0.128808 0.130709 0.126122 0.129403 0.048802 - 0.215944
Exchange Time Size Trade Price Currency
BINA 08:54:23 43.00 0.130493 GBP
Price x Volume Volume Base Symbol Related Pairs
37,514.89 290,971.31 ALPHA ALPHAEUR ALPHAUSD ALPHABTC

Alpha Venture DAO News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No ALPHAGBP Message Board. Create One! See More Posts on ALPHAGBP Message Board See More Message Board Posts

Historical ALPHAGBP Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.1242250.1365090.118826519,977.700.0062765.05%
1 Month0.1235420.1588550.075094788,826.880.0069595.63%
3 Months0.0879350.1662710.06929715,337.260.04256648.41%
6 Months0.0640840.2159440.055369901,879.700.066417103.64%
1 Year0.0833950.2159440.048802729,605.820.04710656.49%
3 Years1.311.790.0403331,110,942.90-1.17-90.00%
5 Years0.0326162.140.0199692,511,190.860.097885300.11%

Your Recent History

Delayed Upgrade Clock