ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
AlpacaTokenALPACA
$ 0.308273
0.000141
(
0.05%
)
Info
Rank Rank 354
Platform Binance Chain
Token
Not Mineable
Bid
$ 0.00000000
Exchange
BINA
Ask
$ 0.00000000
Last Trade Time
00:41:44
Volume (24h)
$ 4,819,351
Last Trade Size
54.00
Volume/Market Cap (24h)
0.10%
Trade Price
$ 0.156045
Fully Diluted Market Cap
$ 57,955,375
Genesis Date
3/13/2021
Days Range 0.302765-0.312781
52 Weeks Range 0.119842-0.369709
Circulating Supply 149,682,261 / 188,000,000
79.62%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.162Binance13847144.2/cdn/crypto/logos/exchanges/BINA.png$ 2,228,766.941726696212ALPACA/USDThttps://www.binance.com/en/trade/ALPACA_USDTUSDT1https://www.binance.com/en/trade/ALPACA_USDT96.4362859922Recently
0.16135Gate.io355879.99/cdn/crypto/logos/exchanges/GATE.png$ 57,293.511726695062ALPACA/USDThttps://gate.io/trade/ALPACA_USDTUSDT2https://gate.io/trade/ALPACA_USDT2.4784709394819 minutes ago
0.1624LBank82603.29/cdn/crypto/logos/exchanges/LBNK.png$ 13,236.261726696148ALPACA/USDThttps://www.lbank.info/exchange/alpaca/usdtUSDT3https://www.lbank.info/exchange/alpaca/usdt0.575277788927Recently
0.1623LATOKEN71486.81/cdn/crypto/logos/exchanges/LATK.png$ 11,494.801726695592ALPACA/USDThttps://exchange.latoken.com/exchange/ALPACA-USDTUSDT4https://exchange.latoken.com/exchange/ALPACA-USDT0.49785878981710 minutes ago
6.95E-5Gate.io1738.353/cdn/crypto/logos/exchanges/GATE.pngETH 0.1197491726695062ALPACA/ETHhttps://gate.io/trade/ALPACA_ETHETH5https://gate.io/trade/ALPACA_ETH0.012106489586719 minutes ago
0.2457Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001726617737ALPACA/USDThttps://trade.kucoin.com/ALPACA-USDTUSDT6https://trade.kucoin.com/ALPACA-USDT022 hours ago
1.5E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001726695483ALPACA/BTChttps://hitbtc.com/ALPACA-to-BTCBTC7https://hitbtc.com/ALPACA-to-BTC012 minutes ago
5.11E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001726617737ALPACA/BTChttps://exchange.latoken.com/exchange/ALPACA-BTCBTC8https://exchange.latoken.com/exchange/ALPACA-BTC022 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ALPACA/USDThttps://poloniex.com/exchange#USDT_ALPACAUSDT9https://poloniex.com/exchange#USDT_ALPACA0-
2.34E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001726617735ALPACA/BTChttps://www.binance.com/en/trade/ALPACA_BTCBTC10https://www.binance.com/en/trade/ALPACA_BTC022 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -ALPACA/USDThttps://hitbtc.com/ALPACA-to-USDTUSDT11https://hitbtc.com/ALPACA-to-USDT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
40.300288070.00798522.659179900150.279700090.31491805177611.1CX
120.33974315-0.03146988-9.262844593040.1198420.3577177611.1CX
260.290745120.017528156.028699639050.1198420.36590824203108.52451CX
520.134124290.17414898129.8414925440.1198420.3697085365103.80528CX
1561.07496395-0.76669068-71.32245504610.1198421.17402723450195.178476CX
2600.78541405-0.47714078-60.75022212810.1198424.23077806407546.851251CX

About ALPACA

Alpaca Finance is a leveraged yield farming protocol on Binance Smart Chain. It will be integrated with PancakeSwap and allow users to open leveraged yield farming positions by borrowing assets from vaults.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17266170000.307979750.00991313.330.297628880.313425220.294513410
17265306000.29806665-0.004146-1.370.302387620.302531110.294103030
17264442000.30221275-0.00448-1.460.306648030.30858860.300225470
17263578000.30669274-0.002907-0.940.309369310.309911790.304078470
17262714000.309599510.012309024.140.297263260.309980670.294646580
17261850000.297290490.004133071.410.293280470.299223910.293169640
17260986000.29315742-0.001225-0.420.294501660.296377340.283898510
17260122000.294381930.002485650.850.291050670.296554650.288351320
17259258000.291896280.011010783.920.296407030.297586410.27970009177611
17258394000.28088550.004446621.610.276834190.282664450.274085370
17257530000.276438880.001122360.410.275868560.280147160.274629180
17256666000.27531652-0.01162-4.050.287029920.29093330.268485420
17255802000.28693677-0.008875-3.000.296407030.297586410.285013210
17254938000.295811760.001177650.400.293409550.298953290.285223640
17254074000.29463411-0.007694-2.540.302170490.305508650.294190970
17253210000.302328040.009733383.330.301271850.303592610.29330464177611
17252346000.29259466-0.008663-2.880.301271850.301688310.292523630
17251482000.30125754-0.000729-0.240.302033950.303267410.30029390
17250618000.30198694-0.00142-0.470.303009350.30599170.295928120
17249754000.30340650.000971670.320.301630060.312596890.300868260
17248890000.30243483-0.002428-0.800.304027520.307624810.295988980
17248026000.30486316-0.016583-5.160.321291650.322928590.296510250
17247162000.32144587-0.007005-2.130.328873570.329326980.321445870
17246298000.328451070.001386650.420.328050040.332150050.326233590
17245434000.32706442-9.1E-5-0.030.327582880.329598270.325336990
17244570000.327155330.018583796.020.308565050.331226110.308565050
17243706000.30857154-0.004058-1.300.300288070.314918050.28762125177611
17242842000.31262980.010564833.500.301528270.313687570.300936330
17241978000.30206497-0.001422-0.470.303528020.313404520.299490710
17241114000.303487090.003134891.040.300288070.305784640.1400387177611
17240250000.3003522-0.003345-1.100.303990730.307691440.30035220
17239386000.30369690.002581830.860.300867490.304880580.300686750
17238522000.301115070.006802122.310.294139110.305719950.292136910
17237658000.29431295-0.006409-2.130.300288070.305784640.287621250
17236794000.3007215-0.008566-2.770.309270740.315632530.298873420
17235930000.30928740.00575571.900.303306240.314549520.298871890
17235066000.30353170.002901410.970.315471870.315471870.29570542177611
17234202000.30063029-0.010384-3.340.31226540.315469730.298135180
17233338000.311014270.000898440.290.31109020.31419080.30813070
17232474000.31011583-0.005608-1.780.315471870.315471870.304629530
17231610000.315723590.0339373512.040.281207640.320154420.280134230
17230746000.28178624-0.00431-1.510.286405630.294785270.278937570
17229882000.286096580.008787973.170.275903360.291609960.275903360
17229018000.27730861-0.020133-6.770.310018590.31208890.119842177611
17228154000.29744196-0.013003-4.190.310018590.31208890.292918740
17227290000.31044496-0.003518-1.120.313864270.317586190.3060890
17226426000.31396279-0.019418-5.820.334321440.334817620.312669350
17225562000.333380330.002741060.830.33042230.33509990.318315130
17224698000.33063927-0.007812-2.310.338129260.341442380.329717020
17223834000.33845103-0.003013-0.880.341470940.342258390.333702260
17222970000.34146409-0.007149-2.050.336180410.35770.33618041177611
17222106000.34861350.000689140.200.346470820.348920710.342945640
17221242000.347924360.000910040.260.347035320.354565570.340814050
17220378000.347014320.011056613.290.336180410.348522130.336180410
17219514000.335957710.001864230.560.334173710.337749230.324454340
17218650000.33409348-0.002913-0.860.337082170.342834240.333088140
17217786000.33700674-0.008337-2.410.345458840.346126710.334506320
17216922000.34534402-0.001687-0.490.331391930.349024650.32947072177611
17216058000.347031490.003600611.050.34302740.348987340.336766680
17215194000.343430880.002259080.660.341068020.345545350.338954470
17214330000.34117180.014343364.390.326876270.344654520.323462080
17213466000.32682844-0.001077-0.330.327473780.332684550.323105350
17212602000.32790588-0.005176-1.550.332612090.337761080.326562870
17211738000.33308180.002220340.670.331391930.334014230.31936810
17210874000.330861460.018826426.030.290850620.331345320.27442299177611
17210010000.312035040.009375473.100.302686710.313715980.302686710
17209146000.302659570.006858442.320.29582050.305550610.295297850
17208282000.295801130.002699810.920.293056040.299118090.289106780
17207418000.29310132-0.002029-0.690.294435440.303247120.291821160
17206554000.29512994-0.001453-0.490.296064090.303537420.292151730
17205690000.296582860.007084042.450.289766740.297598780.28766050
17204826000.289498820.004066851.420.290850620.296957370.27442299177611
17203962000.28543197-0.01177-3.960.297133670.298326290.285319660
17203098000.297202190.00751882.600.289083480.298832740.286415550
17202234000.28968339-0.002749-0.940.290850620.293509610.274422990
17201370000.29243242-0.015226-4.950.307430780.308628920.290028110
17200506000.30765807-0.00921-2.910.317184080.317797230.303277930
17199642000.31686813-0.004061-1.270.321291250.322956030.31546620
17198778000.320929350.000404810.130.31075340.325978240.15195882177611
17197914000.320524540.009609763.090.311153720.321517260.309908920
17197050000.310914780.002628940.850.308193910.312285020.308112710
17196186000.30828584-0.006222-1.980.314830830.317536720.306300240
17195322000.314507520.003920551.260.31075340.318207920.309464970
17194458000.31058697-0.00499-1.580.339743150.339955570.31010832177611
17193594000.315576890.007400612.400.307941830.318853110.3077920
17192730000.30817628-0.015456-4.780.322741210.32348880.29927920
17191866000.32363183-0.004601-1.400.3282920.329533320.323213930
17191002000.328232360.000929660.280.327779210.329496580.326606970
17190138000.3273027-0.004236-1.280.331544720.332090510.323819260
17189274000.331538380.000176090.050.33198290.339517440.32972280
17188410000.33136229-0.000982-0.300.332859060.33572480.330638970
17187546000.33234469-0.007064-2.080.339743150.339955570.327194520

Your Recent History

Delayed Upgrade Clock