Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
ALICE [My Neighbor Alice] (Cryptocurrency:ALICEETH)
ALICE [My Neighbor Alice] (Cryptocurrency:ALICEETH) Historical

ALICEETH ALICE [My Neighbor Alice]

0.000329

-0.000012 (-3.61%)

07:47:26 - Realtime Data

ALICEETH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.000341	0.00000500	1.49%	0.000337	0.00035	0.000335	11,565.00
May 21 2024	0.000336	-0.00000700	-2.04%	0.000343	0.000351	0.000336	12,520.00
May 20 2024	0.000343	-0.000031	-8.29%	0.000374	0.000388	0.000342	17,832.00
May 19 2024	0.000374	-0.00000900	-2.35%	0.000383	0.000387	0.000373	7,624.00
May 18 2024	0.000383	-0.00000800	-2.05%	0.00039	0.000392	0.00038	9,295.00
May 17 2024	0.000391	-0.00000600	-1.51%	0.000398	0.000399	0.00039	6,338.00
May 16 2024	0.000397	0.000012	3.11%	0.000384	0.000399	0.000384	7,807.00
May 15 2024	0.000386	0.00000700	1.85%	0.000379	0.000391	0.000373	13,553.00
May 14 2024	0.000379	-0.00000200	-0.52%	0.000381	0.000391	0.000375	11,358.00
May 13 2024	0.000381	-0.00000100	-0.26%	0.000374	0.000387	0.00037	18,075.00
May 12 2024	0.000382	-0.00000800	-2.05%	0.000389	0.000395	0.000381	7,042.00
May 11 2024	0.00039	-0.00001	-2.50%	0.0004	0.000404	0.00039	8,736.00
May 10 2024	0.0004	-0.00000400	-0.99%	0.000403	0.000409	0.000396	8,971.00
May 09 2024	0.000404	0.000011	2.80%	0.000393	0.000404	0.000384	8,219.00
May 08 2024	0.000393	0.00000200	0.51%	0.000391	0.000414	0.000381	24,959.00
May 07 2024	0.000391	-0.00000400	-1.01%	0.000395	0.000403	0.000387	13,602.00
May 06 2024	0.000395	-0.00000200	-0.50%	0.000397	0.000402	0.00039	12,952.00
May 05 2024	0.000397	0.00000500	1.28%	0.000391	0.000404	0.000385	10,248.00
May 04 2024	0.000392	-0.000012	-2.97%	0.000404	0.000404	0.000391	6,802.00
May 03 2024	0.000404	0.00	0.00%	0.000404	0.000406	0.000393	8,823.00
May 02 2024	0.000404	0.00000700	1.76%	0.000397	0.000406	0.000392	9,766.00
May 01 2024	0.000397	-0.00000100	-0.25%	0.000398	0.000402	0.00037	11,646.00
Apr 30 2024	0.000398	-0.00000500	-1.24%	0.000403	0.000411	0.000392	11,933.00
Apr 29 2024	0.000403	0.000012	3.07%	0.000399	0.000404	0.000389	15,666.00
Apr 28 2024	0.000391	-0.00000300	-0.76%	0.000394	0.000407	0.00039	7,462.00
Apr 27 2024	0.000394	-0.00001	-2.48%	0.000404	0.00041	0.00039	9,985.00
Apr 26 2024	0.000404	-0.00000700	-1.70%	0.000411	0.000413	0.0004	7,338.00
Apr 25 2024	0.000411	0.00000100	0.24%	0.00041	0.000417	0.000398	8,004.00
Apr 24 2024	0.00041	-0.000015	-3.53%	0.000425	0.000435	0.000409	7,501.00
Apr 23 2024	0.000425	-0.00000500	-1.16%	0.00043	0.000436	0.00042	6,871.00
Apr 22 2024	0.00043	-0.00000400	-0.92%	0.000433	0.000438	0.000425	13,337.00
Apr 21 2024	0.000434	-0.00000800	-1.81%	0.000442	0.000447	0.000428	6,568.00
Apr 20 2024	0.000442	0.000028	6.76%	0.000416	0.000446	0.000413	7,362.00
Apr 19 2024	0.000414	0.00001	2.48%	0.000407	0.000422	0.000394	8,087.00
Apr 18 2024	0.000404	0.00000600	1.51%	0.000398	0.000407	0.000391	7,361.00
Apr 17 2024	0.000398	0.00000500	1.27%	0.000393	0.000403	0.000381	8,577.00
Apr 16 2024	0.000393	0.000011	2.88%	0.000382	0.000397	0.000374	6,960.00
Apr 15 2024	0.000382	-0.000017	-4.26%	0.000401	0.000405	0.000375	14,650.00
Apr 14 2024	0.000399	0.000018	4.72%	0.000379	0.000402	0.000371	7,762.00
Apr 13 2024	0.000381	-0.000053	-12.20%	0.000435	0.000435	0.000354	16,681.00
Apr 12 2024	0.000435	-0.000071	-14.06%	0.000505	0.000515	0.000404	16,780.00
Apr 11 2024	0.000505	-0.00000200	-0.39%	0.000507	0.000525	0.000501	7,773.00
Apr 10 2024	0.000507	-0.00002	-3.80%	0.000527	0.000533	0.000501	7,966.00
Apr 09 2024	0.000527	0.000012	2.33%	0.000515	0.000537	0.000514	6,184.00
Apr 08 2024	0.000515	-0.000012	-2.28%	0.000527	0.000536	0.000514	13,966.00
Apr 07 2024	0.000527	-0.00000060	-0.11%	0.000525	0.000543	0.000525	4,679.00
Apr 06 2024	0.000528	0.00000800	1.54%	0.000523	0.000531	0.000519	2,130.00
Apr 05 2024	0.00052	-0.000015	-2.81%	0.000535	0.000536	0.000515	3,372.00
Apr 04 2024	0.000535	0.000018	3.48%	0.000517	0.000535	0.000517	2,816.00
Apr 03 2024	0.000517	-0.000011	-2.08%	0.000526	0.000534	0.000513	2,006.00
Apr 02 2024	0.000528	-0.00000700	-1.31%	0.000538	0.000538	0.000508	6,269.00
Apr 01 2024	0.000535	0.00	0.00%	0.000543	0.000569	0.000523	12,288.00
Mar 31 2024	0.000535	0.00000500	0.94%	0.00053	0.000545	0.000528	4,390.00
Mar 30 2024	0.00053	-0.000021	-3.81%	0.000551	0.000557	0.000528	6,591.00
Mar 29 2024	0.000551	0.000013	2.42%	0.000538	0.00056	0.000531	7,957.00
Mar 28 2024	0.000538	-0.000011	-2.00%	0.000549	0.000554	0.000534	7,548.00
Mar 27 2024	0.000549	-0.000012	-2.14%	0.000561	0.000564	0.000542	8,194.00
Mar 26 2024	0.000561	0.00002	3.70%	0.000541	0.000566	0.000541	7,818.00
Mar 25 2024	0.000541	-0.00000100	-0.18%	0.000541	0.000562	0.000535	16,916.00
Mar 24 2024	0.000542	-0.00000600	-1.09%	0.000548	0.000561	0.000538	7,657.00
Mar 23 2024	0.000548	0.00000500	0.92%	0.000543	0.000558	0.000537	7,654.00
Mar 22 2024	0.000543	0.000014	2.65%	0.000529	0.000558	0.000522	9,999.00
Mar 21 2024	0.000529	0.00000500	0.95%	0.000524	0.000534	0.000515	8,395.00
Mar 20 2024	0.000524	0.00000900	1.75%	0.000525	0.000538	0.000508	9,529.00
Mar 19 2024	0.000515	-0.000018	-3.38%	0.000531	0.001117	0.000483	17,954.00
Mar 18 2024	0.000533	-0.000023	-4.14%	0.000558	0.000569	0.000527	15,000.00
Mar 17 2024	0.000556	0.000014	2.58%	0.000542	0.000564	0.000535	8,795.00
Mar 16 2024	0.000542	-0.000027	-4.75%	0.000569	0.000602	0.000529	9,102.00
Mar 15 2024	0.000569	0.00000500	0.89%	0.000565	0.000584	0.000504	24,416.00
Mar 14 2024	0.000564	-0.00000700	-1.23%	0.000568	0.00057	0.000545	7,545.00
Mar 13 2024	0.000571	0.000012	2.15%	0.000561	0.000583	0.000556	9,792.00
Mar 12 2024	0.000559	0.00000300	0.54%	0.000558	0.000573	0.000534	11,449.00
Mar 11 2024	0.000556	-0.000039	-6.55%	0.000596	0.0006	0.000542	18,270.00
Mar 10 2024	0.000595	0.00001	1.71%	0.00059	0.000616	0.000554	30,467.00
Mar 09 2024	0.000585	0.000081	16.07%	0.000504	0.001117	0.000499	23,354.00
Mar 08 2024	0.000504	-0.000023	-4.36%	0.000527	0.000535	0.000475	9,389.00
Mar 07 2024	0.000527	0.000013	2.53%	0.000514	0.000536	0.000512	7,597.00
Mar 06 2024	0.000514	0.00000400	0.78%	0.00051	0.000514	0.000491	8,842.00
Mar 05 2024	0.00051	-0.000043	-7.78%	0.000553	0.000559	0.000473	17,700.00
Mar 04 2024	0.000553	-0.000017	-2.98%	0.000569	0.000614	0.000546	19,628.00
Mar 03 2024	0.00057	-0.000022	-3.72%	0.000592	0.000609	0.000535	14,601.00
Mar 02 2024	0.000592	0.000033	5.90%	0.000559	0.001117	0.00055	11,568.00
Mar 01 2024	0.000559	0.000023	4.29%	0.000531	0.000565	0.000531	16,122.00
Feb 29 2024	0.000536	0.00000100	0.19%	0.000535	0.000554	0.000514	19,346.00
Feb 28 2024	0.000535	-0.000019	-3.43%	0.000554	0.000654	0.000494	33,521.00
Feb 27 2024	0.000554	-0.00002	-3.48%	0.000571	0.000586	0.000547	16,322.00
Feb 26 2024	0.000574	0.000071	14.12%	0.000509	0.00066	0.000504	34,705.00
Feb 25 2024	0.000503	0.000014	2.86%	0.000489	0.000513	0.00048	10,548.00
Feb 24 2024	0.000489	0.00001	2.09%	0.000478	0.000509	0.000472	13,038.00
Feb 23 2024	0.000479	0.00000800	1.70%	0.000479	0.000489	0.000467	10,103.00

ALICE [My Neighbor Alice]

Ashington Innovation

BNP Paribas Issuance

Viaplay Group AB (CE)

True lnverse 2x S&p500 f...

LA POSTE 21 36 MTN 21 36...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions