Volume | 3,918.88 |
|
|||||
News | - | ||||||
Day High | 0.000417 | Low High |
|||||
Day Low | 0.000398 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ALICE [My Neighbor Alice] | ALICEETH | Crypto | 109,375,000 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000500 | -1.22% | 0.000405 | 0.000404 | 0.000406 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00041 | 0.000417 | 0.000398 | 0.00041 | 0.000354 - 0.001117 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 07:24:32 | 14.19 | 0.000405 | ETH |
ALICE [My Neighbor Alice] News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALICEETH Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000398 | 0.000447 | 0.000391 | 8,155.88 | 0.00000700 | 1.76% |
1 Month | 0.000549 | 0.000569 | 0.000354 | 8,015.90 | -0.000144 | -26.23% |
3 Months | 0.000474 | 0.001117 | 0.000354 | 11,988.19 | -0.000069 | -14.56% |
6 Months | 0.000441 | 0.001117 | 0.000354 | 13,537.19 | -0.000036 | -8.16% |
1 Year | 0.00083 | 0.001117 | 0.000354 | 12,085.81 | -0.000425 | -51.23% |
3 Years | 0.00329 | 0.007559 | 0.000354 | 7,070.25 | -0.002885 | -87.69% |
5 Years | 0.008553 | 0.010751 | 0.000354 | 6,905.22 | -0.008148 | -95.26% |