AITAIT

$ 0.00273

0.000097

(

3.68%

)

Official Links

Website

Source Code

Info

Rank 2041

Ethereum

Token

Not Mineable

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

04:23:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003697

Fully Diluted Market Cap

$ 5,733,966

Genesis Date

1/15/2018

Days Range 0.002309-0.002738

52 Weeks Range 0.00152-0.004174

Circulating Supply 626,129,652 / 2,100,000,000

29.82%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.02E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727049722	AIT/ETH	https://info.uniswap.org/#/tokens/0x79650799e7899a802cb96c0bc33a6a8d4ce4936c	ETH	1	https://info.uniswap.org/#/tokens/0x79650799e7899a802cb96c0bc33a6a8d4ce4936c	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.00155545	0.00117501	75.5414831721	0.00151989	0.00417423	0.17834113	CX
156	0.00191291	0.00081755	42.738550167	0.00151989	0.00417423	0.16121895	CX
260	0.00136958	0.00136088	99.3647687612	9.273E-5	0.00638801	150568.069526	CX

The AICHAIN is a public chain that is specially designed as a blockchain infrastructure for AI applications.

LO:TECH Launches New MMaaS Platform for Token Liquidity with Unprecedented Transparency and Control

London, United Kingdom, September 23rd, 2024, ChainwireNew MMaaS platform empowers token projects and protocols with real-time visibility...

Pyth Network Launches Oracle Integrity Staking to Incentivize High-Quality Price Feeds

New York, United States, September 23rd, 2024, ChainwireOracle Integrity Staking enables a more secure DeFi and gives stakers the chance to earn...

Solana-Based $MATRIX Token Goes Live, Powering Decentralized Human-like AI Characters

Road Town, British Virgin Islands, September 23rd, 2024, ChainwireThe token is now available on CEXs Gate.io and MEXC, and DEX Jupiter.Matrix One...

Solanex AI DEX Launches in Q4, Bringing AI to the Solana Traders

London, UK, September 23rd, 2024, ChainwireRevolutionizing the Solana Ecosystem with AI-Powered EfficiencyIn the dynamic landscape of DeFi...

Ex-Co-Founder of Hamster Kombat Unleashes New Game-Changing Hard Fork: Meet Hamster Cash

Beijing, China, September 23rd, 2024, ChainwireIn a new development for the gaming and crypto communities, the former co-founder of Hamster Kombat...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1727049000	0.00263384	-3.8E-5	-1.42	0.00266817	0.00267403	0.00257892
1726962600	0.00267147	6.6E-5	2.53	0.00261065	0.0026737	0.00258244
1726876200	0.0026054	8.9E-5	3.54	0.00251462	0.00262269	0.00248915
1726789800	0.00251636	0.00011448	4.77	0.00242977	0.0025388	0.00242417
1726703400	0.00240188	1.7E-5	0.71	0.00238677	0.0024072	0.00232518
1726617000	0.00238452	3.7E-5	1.58	0.00234115	0.00243871	0.00230929
1726530600	0.00234728	-1.7E-5	-0.72	0.00236752	0.00238011	0.00230137
1726444200	0.00236433	-0.000101	-4.10	0.00246618	0.00247776	0.00235539
1726357800	0.00246553	-2.6E-5	-1.04	0.00249073	0.00249073	0.00244078
1726271400	0.00249146	8.1E-5	3.36	0.00240817	0.00251197	0.00238466
1726185000	0.0024109	2.1E-5	0.88	0.00238691	0.00243434	0.0023641
1726098600	0.00239025	-4.6E-5	-1.89	0.0024327	0.00243287	0.00232705
1726012200	0.00243625	2.7E-5	1.12	0.0024037	0.00244577	0.00236856
1725925800	0.00240964	6.2E-5	2.64	0.00256154	0.00256549	0.0023203
1725839400	0.00234744	3.2E-5	1.38	0.00231453	0.00237458	0.00228855
1725753000	0.00231496	4.8E-5	2.12	0.00227309	0.00235533	0.00226706
1725666600	0.00226692	-0.000149	-6.17	0.00241769	0.00245397	0.0021998
1725580200	0.00241591	-7.8E-5	-3.13	0.00249841	0.00251511	0.00239671
1725493800	0.00249375	-3.0E-6	-0.12	0.00246796	0.00253779	0.00235968
1725407400	0.00249689	-9.1E-5	-3.52	0.00258724	0.00260118	0.00248576
1725321000	0.0025876	0.00010835	4.37	0.00256154	0.00261249	0.00248308
1725234600	0.00247925	-8.3E-5	-3.24	0.00256154	0.00256549	0.00245466
1725148200	0.00256181	-1.6E-5	-0.62	0.00257567	0.00258243	0.00254292
1725061800	0.0025775	-4.2E-7	-0.02	0.00257623	0.00258957	0.00248997
1724975400	0.00257792	-6.0E-6	-0.23	0.00257836	0.00264763	0.00255822
1724889000	0.00258343	7.0E-5	2.79	0.00250784	0.0026054	0.0024688
1724802600	0.00251302	-0.000224	-8.18	0.00273986	0.00275394	0.00245681
1724716200	0.00273677	-6.4E-5	-2.29	0.00279966	0.0028183	0.00272139
1724629800	0.00280043	-1.6E-5	-0.57	0.00282581	0.00284755	0.00279133
1724543400	0.00281626	-4.0E-6	-0.14	0.00282274	0.00287354	0.00279124
1724457000	0.00281998	0.00014385	5.38	0.00267488	0.00285161	0.00267484
1724370600	0.00267613	-5.0E-6	-0.19	0.00271838	0.00272618	0.00264034
1724284200	0.00268156	5.0E-5	1.90	0.00262962	0.00269625	0.00259661
1724197800	0.0026311	-5.7E-5	-2.12	0.00268833	0.00274815	0.00260793
1724111400	0.0026877	7.0E-6	0.26	0.00271838	0.00272618	0.00261938
1724025000	0.0026806	1.5E-5	0.56	0.00266487	0.00273406	0.00265102
1723938600	0.0026659	1.9E-5	0.72	0.00264568	0.00267873	0.00264076
1723852200	0.00264711	2.1E-5	0.80	0.00262218	0.00268089	0.00260363
1723765800	0.00262647	-9.0E-5	-3.31	0.00271838	0.00272693	0.00258108
1723679400	0.00271662	-3.4E-5	-1.24	0.00275426	0.00282347	0.00269538
1723593000	0.00275036	-4.4E-5	-1.57	0.0027777	0.00278891	0.0026659
1723506600	0.00279402	0.00018469	7.08	0.00273875	0.00280405	0.00258421
1723420200	0.00260933	-4.9E-5	-1.84	0.00266187	0.00276211	0.00259372
1723333800	0.00265876	1.3E-5	0.49	0.00264547	0.00269417	0.00263499
1723247400	0.00264583	-9.0E-5	-3.29	0.00273875	0.00275747	0.00261044
1723161000	0.00273581	0.00034197	14.29	0.00238403	0.0027743	0.00236876
1723074600	0.00239384	-0.000109	-4.35	0.00251069	0.00259893	0.00236125
1722988200	0.00250321	1.8E-5	0.72	0.00247099	0.0026006	0.00247099
1722901800	0.00248564	-0.000271	-9.83	0.00296125	0.00298733	0.00223107
1722815400	0.00275708	-0.000208	-7.01	0.00296125	0.00298733	0.00270402
1722729000	0.00296534	-7.8E-5	-2.56	0.00304551	0.00307572	0.00291777
1722642600	0.0030436	-0.000223	-6.83	0.00326402	0.00327837	0.0030266
1722556200	0.00326678	-2.7E-5	-0.82	0.0033015	0.00330332	0.00314095
1722469800	0.00329407	-4.8E-5	-1.44	0.00334082	0.00341446	0.00327977
1722383400	0.00334176	-4.0E-5	-1.18	0.00338332	0.00343294	0.00330183
1722297000	0.00338143	4.3E-5	1.29	0.00340328	0.00346414	0.00317366
1722210600	0.00333864	1.8E-5	0.54	0.0033119	0.00334748	0.00326632
1722124200	0.00332097	-2.2E-5	-0.66	0.00333516	0.0033911	0.0032706
1722037800	0.00334291	0.00010487	3.24	0.00323715	0.0033509	0.00323646
1721951400	0.00323804	-0.000164	-4.82	0.00340328	0.00340769	0.00315658
1721865000	0.00340179	-0.000148	-4.17	0.00355292	0.00355739	0.00337323
1721778600	0.00355026	3.7E-5	1.05	0.00351092	0.00361111	0.00347123
1721692200	0.00351283	-8.0E-5	-2.23	0.00348596	0.00357711	0.00344575
1721605800	0.00359275	-3.2E-7	-0.01	0.00358743	0.00361585	0.00349818
1721519400	0.00359307	1.6E-5	0.45	0.00357616	0.0036104	0.00355272
1721433000	0.00357702	7.8E-5	2.23	0.00348596	0.00361154	0.00344575
1721346600	0.00349929	3.9E-5	1.13	0.00345841	0.00355927	0.00345216
1721260200	0.00345997	-6.0E-5	-1.70	0.0035191	0.00358695	0.00344535
1721173800	0.00351957	-3.8E-5	-1.07	0.00355809	0.00356813	0.00341756
1721087400	0.00355708	0.00023359	7.03	0.00324232	0.00356204	0.00322798
1721001000	0.00332349	8.2E-5	2.53	0.00324232	0.00333225	0.00322798
1720914600	0.00324157	4.7E-5	1.47	0.00319436	0.00326593	0.00317696
1720828200	0.0031943	3.3E-5	1.04	0.00315971	0.00322104	0.00310834
1720741800	0.00316161	-3.0E-6	-0.09	0.00315889	0.00327764	0.00311788
1720655400	0.0031644	3.3E-5	1.05	0.00312398	0.00321237	0.00308946
1720569000	0.00313166	5.6E-5	1.82	0.00307575	0.0031687	0.00306414
1720482600	0.00307543	9.4E-5	3.15	0.00348689	0.00349844	0.00296125
1720396200	0.00298176	-0.000146	-4.67	0.00312324	0.00313383	0.00298176
1720309800	0.00312762	8.6E-5	2.83	0.00303976	0.00314157	0.00301754
1720223400	0.00304172	-9.3E-5	-2.97	0.00310754	0.00316919	0.00288875
1720137000	0.00313422	-0.000227	-6.75	0.00336374	0.00337577	0.00311901
1720050600	0.00336073	-0.000124	-3.56	0.00348625	0.00349413	0.00331513
1719964200	0.00348487	-2.2E-5	-0.63	0.00350513	0.00352908	0.00346649
1719877800	0.00350661	3.0E-6	0.09	0.00348689	0.00357842	0.00342039
1719791400	0.00350401	6.5E-5	1.89	0.00344143	0.00352235	0.00341763
1719705000	0.00343926	-3.0E-6	-0.09	0.00344216	0.0034701	0.00343426
1719618600	0.0034422	-7.0E-5	-1.99	0.00351791	0.00355147	0.0034301
1719532200	0.003512	7.8E-5	2.27	0.00343594	0.00353778	0.00343032
1719445800	0.00343408	-2.8E-5	-0.81	0.00348689	0.00349844	0.00339236
1719359400	0.00346188	4.2E-5	1.23	0.00342325	0.00349401	0.00340224
1719273000	0.00342019	-6.7E-5	-1.92	0.00348689	0.00349844	0.00330382
1719186600	0.00348755	-7.6E-5	-2.13	0.00356396	0.0035885	0.00347756
1719100200	0.00356398	-2.4E-5	-0.67	0.00358998	0.00358998	0.00354635