ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
AITAIT
$ 0.002518
0.000101
(
4.19%
)
Info
Rank Rank 2007
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
04:23:35
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.003697
Fully Diluted Market Cap
$ 5,288,598
Genesis Date
1/15/2018
Days Range 0.002424-0.002539
52 Weeks Range 0.00152-0.004174
Circulating Supply 626,129,652 / 2,100,000,000
29.82%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.02E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726704123AIT/ETHhttps://info.uniswap.org/#/tokens/0x79650799e7899a802cb96c0bc33a6a8d4ce4936cETH1https://info.uniswap.org/#/tokens/0x79650799e7899a802cb96c0bc33a6a8d4ce4936c021 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
520.001555450.0009629361.90684367870.001519890.004174230.18260045CX
1560.001912910.0006054731.65177661260.001519890.004174230.16353393CX
2600.001726820.0007915645.83917258319.273E-50.00638801250759.269973CX

About AIT

The AICHAIN is a public chain that is specially designed as a blockchain infrastructure for AI applications.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267034000.002401881.7E-50.710.002386770.00240720.002325180
17266170000.002384523.7E-51.580.002341150.002438710.002309290
17265306000.00234728-1.7E-5-0.720.002367520.002380110.002301370
17264442000.00236433-0.000101-4.100.002466180.002477760.002355390
17263578000.00246553-2.6E-5-1.040.002490730.002490730.002440780
17262714000.002491468.1E-53.360.002408170.002511970.002384660
17261850000.00241092.1E-50.880.002386910.002434340.00236410
17260986000.00239025-4.6E-5-1.890.00243270.002432870.002327050
17260122000.002436252.7E-51.120.00240370.002445770.002368560
17259258000.002409646.2E-52.640.002561540.002565490.00232030
17258394000.002347443.2E-51.380.002314530.002374580.002288550
17257530000.002314964.8E-52.120.002273090.002355330.002267060
17256666000.00226692-0.000149-6.170.002417690.002453970.00219980
17255802000.00241591-7.8E-5-3.130.002498410.002515110.002396710
17254938000.00249375-3.0E-6-0.120.002467960.002537790.002359680
17254074000.00249689-9.1E-5-3.520.002587240.002601180.002485760
17253210000.00258760.000108354.370.002561540.002612490.002483080
17252346000.00247925-8.3E-5-3.240.002561540.002565490.002454660
17251482000.00256181-1.6E-5-0.620.002575670.002582430.002542920
17250618000.0025775-4.2E-7-0.020.002576230.002589570.002489970
17249754000.00257792-6.0E-6-0.230.002578360.002647630.002558220
17248890000.002583437.0E-52.790.002507840.00260540.00246880
17248026000.00251302-0.000224-8.180.002739860.002753940.002456810
17247162000.00273677-6.4E-5-2.290.002799660.00281830.002721390
17246298000.00280043-1.6E-5-0.570.002825810.002847550.002791330
17245434000.00281626-4.0E-6-0.140.002822740.002873540.002791240
17244570000.002819980.000143855.380.002674880.002851610.002674840
17243706000.00267613-5.0E-6-0.190.002718380.002726180.002640340
17242842000.002681565.0E-51.900.002629620.002696250.002596610
17241978000.0026311-5.7E-5-2.120.002688330.002748150.002607930
17241114000.00268777.0E-60.260.002718380.002726180.002619380
17240250000.00268061.5E-50.560.002664870.002734060.002651020
17239386000.00266591.9E-50.720.002645680.002678730.002640760
17238522000.002647112.1E-50.800.002622180.002680890.002603630
17237658000.00262647-9.0E-5-3.310.002718380.002726930.002581080
17236794000.00271662-3.4E-5-1.240.002754260.002823470.002695380
17235930000.00275036-4.4E-5-1.570.00277770.002788910.00266590
17235066000.002794020.000184697.080.002738750.002804050.002584210
17234202000.00260933-4.9E-5-1.840.002661870.002762110.002593720
17233338000.002658761.3E-50.490.002645470.002694170.002634990
17232474000.00264583-9.0E-5-3.290.002738750.002757470.002610440
17231610000.002735810.0003419714.290.002384030.00277430.002368760
17230746000.00239384-0.000109-4.350.002510690.002598930.002361250
17229882000.002503211.8E-50.720.002470990.00260060.002470990
17229018000.00248564-0.000271-9.830.002961250.002987330.002231070
17228154000.00275708-0.000208-7.010.002961250.002987330.002704020
17227290000.00296534-7.8E-5-2.560.003045510.003075720.002917770
17226426000.0030436-0.000223-6.830.003264020.003278370.00302660
17225562000.00326678-2.7E-5-0.820.00330150.003303320.003140950
17224698000.00329407-4.8E-5-1.440.003340820.003414460.003279770
17223834000.00334176-4.0E-5-1.180.003383320.003432940.003301830
17222970000.003381434.3E-51.290.003403280.003464140.003173660
17222106000.003338641.8E-50.540.00331190.003347480.003266320
17221242000.00332097-2.2E-5-0.660.003335160.00339110.00327060
17220378000.003342910.000104873.240.003237150.00335090.003236460
17219514000.00323804-0.000164-4.820.003403280.003407690.003156580
17218650000.00340179-0.000148-4.170.003552920.003557390.003373230
17217786000.003550263.7E-51.050.003510920.003611110.003471230
17216922000.00351283-8.0E-5-2.230.003485960.003577110.003445750
17216058000.00359275-3.2E-7-0.010.003587430.003615850.003498180
17215194000.003593071.6E-50.450.003576160.00361040.003552720
17214330000.003577027.8E-52.230.003485960.003611540.003445750
17213466000.003499293.9E-51.130.003458410.003559270.003452160
17212602000.00345997-6.0E-5-1.700.00351910.003586950.003445350
17211738000.00351957-3.8E-5-1.070.003558090.003568130.003417560
17210874000.003557080.000233597.030.003242320.003562040.003227980
17210010000.003323498.2E-52.530.003242320.003332250.003227980
17209146000.003241574.7E-51.470.003194360.003265930.003176960
17208282000.00319433.3E-51.040.003159710.003221040.003108340
17207418000.00316161-3.0E-6-0.090.003158890.003277640.003117880
17206554000.00316443.3E-51.050.003123980.003212370.003089460
17205690000.003131665.6E-51.820.003075750.00316870.003064140
17204826000.003075439.4E-53.150.003486890.003498440.002961250
17203962000.00298176-0.000146-4.670.003123240.003133830.002981760
17203098000.003127628.6E-52.830.003039760.003141570.003017540
17202234000.00304172-9.3E-5-2.970.003107540.003169190.002888750
17201370000.00313422-0.000227-6.750.003363740.003375770.003119010
17200506000.00336073-0.000124-3.560.003486250.003494130.003315130
17199642000.00348487-2.2E-5-0.630.003505130.003529080.003466490
17198778000.003506613.0E-60.090.003486890.003578420.003420390
17197914000.003504016.5E-51.890.003441430.003522350.003417630
17197050000.00343926-3.0E-6-0.090.003442160.00347010.003434260
17196186000.0034422-7.0E-5-1.990.003517910.003551470.00343010
17195322000.0035127.8E-52.270.003435940.003537780.003430320
17194458000.00343408-2.8E-5-0.810.003486890.003498440.003392360
17193594000.003461884.2E-51.230.003423250.003494010.003402240
17192730000.00342019-6.7E-5-1.920.003486890.003498440.003303820
17191866000.00348755-7.6E-5-2.130.003563960.00358850.003477560
17191002000.00356398-2.4E-5-0.670.003589980.003589980.003546350
17190138000.003587715.0E-60.140.00358090.003616710.003515050
17189274000.00358314-4.0E-5-1.100.003623560.003688270.003555190
17188410000.003623127.5E-52.110.003549860.003656430.003534160

Your Recent History

Delayed Upgrade Clock