AfterBackToken.Com Historical Data - AFTRBCKUSD | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
AfterBackToken.Com (Cryptocurrency:AFTRBCKUSD)
AfterBackToken.Com (Cryptocurrency:AFTRBCKUSD) Historical

AfterBackToken.Com (AFTRBCKUSD)

0.000891

-0.000015

( -1.65% )

Updated: 20:02:19

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	-0.00170758	-65.712042731	0.00259858	0.00262028	0.00082307	0.37471031	CX
260	-0.00170758	-65.712042731	0.00259858	0.00262028	0.00082307	0.37471031	CX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716076200	0.00090602	1.0E-5	1.12	0.00089634	0.00091269	0.0008952	0
1715989800	0.0008958	4.2E-5	4.92	0.00085324	0.00090406	0.00085074	0
1715903400	0.00085351	-2.7E-5	-3.07	0.00088064	0.00088179	0.0008484	0
1715817000	0.00088087	4.5E-5	5.38	0.00083686	0.00088189	0.00083051	0
1715730600	0.00083593	-1.9E-5	-2.22	0.00085455	0.00085805	0.00082964	0
1715644200	0.00085509	5.0E-6	0.59	0.00086279	0.00087321	0.00084731	0
1715557800	0.00084959	6.0E-6	0.71	0.00084476	0.00085546	0.00084204	0
1715471400	0.00084375	-2.8E-7	-0.03	0.00084498	0.00085295	0.0008379	0
1715385000	0.00084403	-3.6E-5	-4.09	0.00087864	0.00088519	0.00083531	0
1715298600	0.0008801	1.8E-5	2.09	0.00086279	0.00088658	0.00085624	0
1715212200	0.00086211	-1.3E-5	-1.49	0.00087359	0.00088087	0.00085249	0
1715125800	0.00087527	-1.5E-5	-1.69	0.00088983	0.00090749	0.00087238	0
1715039400	0.0008899	-1.9E-5	-2.09	0.00091289	0.00092992	0.00088365	0
1714953000	0.00090932	5.0E-6	0.55	0.00090364	0.0009193	0.00089183	0
1714866600	0.00090389	3.0E-6	0.33	0.00089948	0.00091818	0.00089797	0
1714780200	0.00090054	3.4E-5	3.92	0.00086691	0.00090633	0.00085864	0
1714693800	0.00086693	3.0E-6	0.35	0.00086306	0.00087362	0.00083981	0
1714607400	0.00086404	-1.2E-5	-1.37	0.00087326	0.00087566	0.00081611	0
1714521000	0.00087628	-5.6E-5	-6.01	0.00093047	0.00094217	0.00084615	0
1714434600	0.00093244	-1.5E-5	-1.58	0.00091289	0.00093743	0.00090164	0
1714348200	0.00094698	3.0E-6	0.32	0.00094353	0.00097064	0.00094203	0
1714261800	0.0009435	3.6E-5	3.97	0.00090817	0.00095119	0.00089332	0
1714175400	0.00090723	-8.0E-6	-0.87	0.00091501	0.00091811	0.00090009	0
1714089000	0.00091561	6.0E-6	0.66	0.00091047	0.00092487	0.00089101	0
1714002600	0.00090912	-2.4E-5	-2.57	0.00093449	0.00095466	0.00090017	0
1713916200	0.00093353	5.0E-6	0.54	0.00092793	0.00094621	0.00091491	0
1713829800	0.00092831	1.5E-5	1.64	0.00091289	0.0009367	0.00090164	0
1713743400	0.00091285	-1.0E-6	-0.11	0.0009134	0.00092695	0.00090472	0
1713657000	0.00091396	2.4E-5	2.70	0.00088596	0.00091971	0.00087613	0
1713570600	0.00088982	4.2E-7	0.05	0.00088787	0.00090572	0.00083263	0
1713484200	0.0008894	2.4E-5	2.77	0.00086694	0.00089737	0.00085761	0
1713397800	0.00086495	-3.0E-5	-3.35	0.00089407	0.00090466	0.00084863	0
1713311400	0.00089471	-5.0E-6	-0.56	0.00089809	0.00090604	0.00086998	0
1713225000	0.00089949	-1.7E-5	-1.85	0.00091289	0.00094902	0.00088089	0
1713138600	0.00091676	3.9E-5	4.44	0.00087232	0.0009197	0.00084528	0
1713052200	0.00087823	-6.2E-5	-6.59	0.00093625	0.00095677	0.00083782	0
1712965800	0.00094058	-7.7E-5	-7.57	0.00101608	0.00103025	0.00090812	0
1712879400	0.0010171	-1.0E-5	-0.97	0.00102543	0.00104864	0.00100835	0
1712793000	0.00102662	9.0E-6	0.88	0.00101658	0.00103157	0.00099106	0
1712706600	0.00101767	-5.4E-5	-5.04	0.00107244	0.00108005	0.00100419	0
1712620200	0.00107131	6.9E-5	6.89	0.00105695	0.00108001	0.0009925	0
1712533800	0.00100201	2.7E-5	2.77	0.00097287	0.00100277	0.0009705	0
1712447400	0.00097514	1.1E-5	1.14	0.00096103	0.00098427	0.00096082	0
1712361000	0.00096435	-6.9E-7	-0.07	0.00096586	0.00097045	0.00093423	0
1712274600	0.00096504	3.0E-6	0.31	0.00095849	0.00099862	0.00094406	0
1712188200	0.00096227	1.2E-5	1.26	0.00095311	0.00097649	0.00093068	0
1712101800	0.00095054	-6.9E-5	-6.77	0.00101682	0.00101682	0.00093362	0
1712015400	0.00101928	-3.7E-5	-3.50	0.00105695	0.00105695	0.00099219	0
1711929000	0.00105632	3.9E-5	3.83	0.00101738	0.00105946	0.00101738	0
1711842600	0.00101731	-2.0E-6	-0.20	0.00101829	0.00103411	0.00101208	0
1711756200	0.00101957	-1.4E-5	-1.35	0.00103303	0.00103871	0.00100744	0
1711669800	0.00103362	2.0E-5	1.97	0.00101505	0.00104727	0.00100557	0
1711583400	0.00101325	-2.7E-5	-2.60	0.00104032	0.00106286	0.00100426	0
1711497000	0.00104007	2.0E-6	0.19	0.00103894	0.00106588	0.00102922	0
1711410600	0.00103847	3.6E-5	3.59	0.00110882	0.00111676	0.0009956	0
1711324200	0.00100221	2.9E-5	2.98	0.00097042	0.00100653	0.00095777	0
1711237800	0.00097277	1.1E-5	1.14	0.00096542	0.00099226	0.00094896	0
1711151400	0.00096201	-5.1E-5	-5.04	0.0010138	0.00102672	0.00094438	0
1711065000	0.00101279	-7.0E-6	-0.69	0.00101706	0.00103944	0.00098934	0
1710978600	0.00102001	0.0001	10.87	0.00091622	0.00102459	0.00088884	0
1710892200	0.00092022	-0.000102	-9.98	0.00102037	0.00102538	0.00091495	0
1710805800	0.00102213	-3.2E-5	-3.04	0.00110882	0.00111676	0.00100528	0
1710719400	0.00105382	3.3E-5	3.23	0.00102927	0.00106603	0.00099279	0
1710633000	0.0010208	-6.4E-5	-5.90	0.00108657	0.00109554	0.00100985	0
1710546600	0.00108497	-4.2E-5	-3.73	0.00110882	0.00111676	0.00104102	0
1710460200	0.00112649	-3.5E-5	-3.01	0.00116067	0.00116307	0.00107957	0
1710373800	0.00116191	1.0E-5	0.87	0.00115329	0.00118289	0.00114316	0
1710287400	0.0011523	-2.8E-5	-2.37	0.00118132	0.00118679	0.00111743	0
1710201000	0.00118024	5.3E-5	4.70	0.00110882	0.00118607	0.00109695	0
1710114600	0.00112674	-9.0E-6	-0.79	0.00113416	0.00115076	0.00110345	0
1710028200	0.0011361	7.0E-6	0.62	0.00112873	0.00114562	0.00112572	0
1709941800	0.00112898	9.0E-6	0.80	0.00112367	0.00115994	0.0011108	0
1709855400	0.00112046	1.5E-5	1.36	0.00110882	0.0011424	0.00108522	0
1709769000	0.00110572	7.7E-5	7.48	0.00103234	0.00113101	0.00101672	0
1709682600	0.00102879	-2.4E-5	-2.28	0.0010538	0.00110816	0.00094081	0
1709596200	0.00105319	4.3E-5	4.26	0.00092175	0.00105624	0.00091882	0
1709509800	0.00101014	1.8E-5	1.81	0.00099201	0.0010127	0.00097809	0
1709423400	0.00099241	-3.0E-6	-0.30	0.00099532	0.00100335	0.00098635	0
1709337000	0.00099557	2.2E-5	2.26	0.00096942	0.00100043	0.00096942	0
1709250600	0.00097309	-4.0E-6	-0.41	0.00098464	0.00102096	0.00095964	0
1709164200	0.00097706	3.7E-5	3.94	0.00094099	0.00101094	0.00093748	0
1709077800	0.00093999	1.9E-5	2.06	0.00092175	0.00095368	0.00091882	0
1708991400	0.00092119	1.8E-5	1.99	0.00070229	0.00092739	0.00070162	0
1708905000	0.00090289	3.6E-5	4.15	0.00086798	0.00090339	0.00086582	0
1708818600	0.00086727	1.9E-5	2.24	0.00084738	0.00087095	0.00084308	0
1708732200	0.00084807	-1.3E-5	-1.51	0.00086087	0.00086746	0.00084309	0
1708645800	0.00086134	-2.0E-6	-0.23	0.00085846	0.00087849	0.0008434	0
1708559400	0.00086356	-1.1E-5	-1.26	0.000873	0.00087513	0.00083504	0
1708473000	0.00087435	2.0E-5	2.34	0.00085437	0.00087948	0.00083465	0
1708386600	0.0008545	2.1E-5	2.52	0.00070229	0.00086514	0.00070162	0
1708300200	0.00083325	2.5E-5	3.09	0.00080806	0.00083974	0.00080244	0
1708213800	0.00080855	-6.0E-6	-0.74	0.0008128	0.00081318	0.00079	0

AfterBackToken.Com

Intesa Sanpaolo

BNP Paribas Issuance

Grupo Elektra S.A. DE C.V

Bnp Paribas Issuance

Vontobel Financial Produ...

Ggb Tf 3,875% Gn28 Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions