We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.91E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717286522 | PRTC/ETH | https://info.uniswap.org/#/tokens/0xb9098d3669a78e9afe8b94a97290407400d9da31 | ETH | 1 | https://info.uniswap.org/#/tokens/0xb9098d3669a78e9afe8b94a97290407400d9da31 | 0 | 16 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0.08384979 | 0.02660071 | 31.7242416469 | 0.0635888 | 0.1369783 | 4.02875313 | CX |
26 | 0.15775851 | -0.04730801 | -29.9876120787 | 0.0635888 | 0.25180502 | 6.26135011 | CX |
52 | 0.09030453 | 0.02014597 | 22.3089251447 | 0.0635888 | 0.25384669 | 15.72479032 | CX |
156 | 0.09030453 | 0.02014597 | 22.3089251447 | 0.0635888 | 0.25384669 | 15.72479032 | CX |
260 | 0.09030453 | 0.02014597 | 22.3089251447 | 0.0635888 | 0.25384669 | 15.72479032 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717285800 | 0.11096353 | 0.00145325 | 1.33 | 0.10951697 | 0.11135027 | 0.10913343 | 0 |
1717199400 | 0.10951028 | 0.00049383 | 0.45 | 0.10897542 | 0.11182315 | 0.10832736 | 0 |
1717113000 | 0.10901645 | -0.000551 | -0.50 | 0.10960951 | 0.11119401 | 0.10777388 | 0 |
1717026600 | 0.10956732 | -0.002303 | -2.06 | 0.11175214 | 0.11295979 | 0.10887415 | 0 |
1716940200 | 0.11187 | -0.001446 | -1.28 | 0.1130532 | 0.11419276 | 0.10971369 | 0 |
1716853800 | 0.11331627 | 0.00201343 | 1.81 | 0.11027183 | 0.11554213 | 0.10636108 | 0 |
1716767400 | 0.11130284 | 0.0022538 | 2.07 | 0.10912849 | 0.11290509 | 0.10860934 | 0 |
1716681000 | 0.10904904 | 0.00052467 | 0.48 | 0.10831718 | 0.10983504 | 0.10802181 | 0 |
1716594600 | 0.10852437 | -0.000843 | -0.77 | 0.10971776 | 0.11129906 | 0.10582273 | 0 |
1716508200 | 0.10936711 | 0.00047317 | 0.43 | 0.10875863 | 0.11469765 | 0.103887 | 0 |
1716421800 | 0.10889394 | -0.001461 | -1.32 | 0.11027183 | 0.11095189 | 0.10636108 | 0 |
1716335400 | 0.11035534 | 0.00383392 | 3.60 | 0.10674694 | 0.11159791 | 0.10569207 | 0 |
1716249000 | 0.10652142 | 0.0172304 | 19.30 | 0.08397503 | 0.10720352 | 0.08333803 | 0 |
1716162600 | 0.08929102 | -0.001624 | -1.79 | 0.09087231 | 0.09127855 | 0.08899623 | 0 |
1716076200 | 0.09091538 | 0.00102607 | 1.14 | 0.08994373 | 0.0915841 | 0.08982937 | 0 |
1715989800 | 0.08988931 | 0.00424307 | 4.95 | 0.08561831 | 0.09071808 | 0.08536834 | 0 |
1715903400 | 0.08564624 | -0.002745 | -3.11 | 0.08836767 | 0.08848349 | 0.0851335 | 0 |
1715817000 | 0.08839125 | 0.00450992 | 5.38 | 0.08397503 | 0.08849397 | 0.08333803 | 0 |
1715730600 | 0.08388133 | -0.001923 | -2.24 | 0.08575013 | 0.08610108 | 0.08325073 | 0 |
1715644200 | 0.08580426 | 0.00055174 | 0.65 | 0.084768 | 0.08710415 | 0.08449446 | 0 |
1715557800 | 0.08525252 | 0.00058578 | 0.69 | 0.084768 | 0.0858415 | 0.08449446 | 0 |
1715471400 | 0.08466674 | -2.8E-5 | -0.03 | 0.08479012 | 0.08558979 | 0.08407921 | 0 |
1715385000 | 0.08469467 | -0.003619 | -4.10 | 0.08816718 | 0.08882484 | 0.08381934 | 0 |
1715298600 | 0.08831384 | 0.00180478 | 2.09 | 0.08657686 | 0.08896422 | 0.08591978 | 0 |
1715212200 | 0.08650906 | -0.00132 | -1.50 | 0.08766054 | 0.08839125 | 0.08554381 | 0 |
1715125800 | 0.08782903 | -0.001468 | -1.64 | 0.08928985 | 0.09106292 | 0.08753949 | 0 |
1715039400 | 0.08929713 | -0.001949 | -2.14 | 0.09336822 | 0.0945424 | 0.08635774 | 0 |
1714953000 | 0.09124654 | 0.00054563 | 0.60 | 0.09067647 | 0.09224758 | 0.08949093 | 0 |
1714866600 | 0.09070091 | 0.00033581 | 0.37 | 0.0902583 | 0.09213554 | 0.09010756 | 0 |
1714780200 | 0.0903651 | 0.0033724 | 3.88 | 0.08699066 | 0.09094564 | 0.08616073 | 0 |
1714693800 | 0.0869927 | 0.00029013 | 0.33 | 0.08660363 | 0.08766375 | 0.08427127 | 0 |
1714607400 | 0.08670257 | -0.001228 | -1.40 | 0.08762766 | 0.08786832 | 0.08189292 | 0 |
1714521000 | 0.08793059 | -0.005636 | -6.02 | 0.09336822 | 0.0945424 | 0.08490739 | 0 |
1714434600 | 0.0935661 | -0.001458 | -1.53 | 0.09198193 | 0.09562215 | 0.09080261 | 0 |
1714348200 | 0.09502459 | 0.00034862 | 0.37 | 0.09467888 | 0.09739915 | 0.09452873 | 0 |
1714261800 | 0.09467597 | 0.00363924 | 4.00 | 0.09113043 | 0.09544712 | 0.08964022 | 0 |
1714175400 | 0.09103673 | -0.00084 | -0.91 | 0.0918169 | 0.09212769 | 0.0903197 | 0 |
1714089000 | 0.09187684 | 0.00065125 | 0.71 | 0.09136177 | 0.09280659 | 0.08940916 | 0 |
1714002600 | 0.09122559 | -0.00245 | -2.62 | 0.09377154 | 0.09579574 | 0.09032814 | 0 |
1713916200 | 0.09367551 | 0.0005235 | 0.56 | 0.0931133 | 0.09494806 | 0.09180671 | 0 |
1713829800 | 0.09315201 | 0.00155162 | 1.69 | 0.09198193 | 0.09562215 | 0.09080261 | 0 |
1713743400 | 0.09160039 | -0.000112 | -0.12 | 0.09165568 | 0.09301553 | 0.09078472 | 0 |
1713657000 | 0.09171214 | 0.00242287 | 2.71 | 0.08890166 | 0.09228832 | 0.08791575 | 0 |
1713570600 | 0.08928927 | 4.2E-5 | 0.05 | 0.08909372 | 0.09088512 | 0.08355075 | 0 |
1713484200 | 0.08924766 | 0.0024543 | 2.83 | 0.08699328 | 0.09004733 | 0.08605684 | 0 |
1713397800 | 0.08679336 | -0.002987 | -3.33 | 0.0897153 | 0.09077861 | 0.08515649 | 0 |
1713311400 | 0.0897799 | 0.00395587 | 4.61 | 0.08569039 | 0.09088588 | 0.08300889 | 4 |
1713225000 | 0.08582403 | -0.006548 | -7.09 | 0.09198193 | 0.09562215 | 0.08404928 | 1 |
1713138600 | 0.0923723 | 0.02514205 | 37.40 | 0.06677804 | 0.0926686 | 0.0635888 | 12 |
1713052200 | 0.06723025 | -0.008017 | -10.65 | 0.07490073 | 0.07507543 | 0.0645416 | 1 |
1712965800 | 0.07524711 | -0.010576 | -12.32 | 0.08573651 | 0.08637249 | 0.07265033 | 1 |
1712879400 | 0.08582265 | -0.00537 | -5.89 | 0.0910871 | 0.09285526 | 0.08508439 | 2 |
1712793000 | 0.09119246 | 0.00079522 | 0.88 | 0.09030039 | 0.09163218 | 0.08803428 | 0 |
1712706600 | 0.09039724 | -0.003472 | -3.70 | 0.09396872 | 0.09742207 | 0.08976947 | 2 |
1712620200 | 0.09386936 | 0.00607248 | 6.92 | 0.11052903 | 0.11134993 | 0.0869642 | 0 |
1712533800 | 0.08779688 | 0.00867561 | 10.96 | 0.07893703 | 0.08882371 | 0.07874455 | 2 |
1712447400 | 0.07912127 | -0.000322 | -0.41 | 0.0791693 | 0.08001621 | 0.07805065 | 0 |
1712361000 | 0.07944308 | -0.001687 | -2.08 | 0.08119905 | 0.08132265 | 0.07853992 | 1 |
1712274600 | 0.08113005 | -0.002986 | -3.55 | 0.08378529 | 0.08453055 | 0.08006172 | 0 |
1712188200 | 0.08411586 | -0.026114 | -23.69 | 0.11052903 | 0.11134993 | 0.08312133 | 13 |
1712101800 | 0.11023005 | 0.01318726 | 13.59 | 0.09680839 | 0.11108796 | 0.08840444 | 10 |
1712015400 | 0.09704279 | 0.00736444 | 8.21 | 0.08973177 | 0.11305645 | 0.08532846 | 19 |
1711929000 | 0.08967835 | 0.00089138 | 1.00 | 0.0887933 | 0.09200572 | 0.0887933 | 1 |
1711842600 | 0.08878697 | -0.004346 | -4.67 | 0.09301619 | 0.09329592 | 0.08844014 | 1 |
1711756200 | 0.09313327 | -0.002887 | -3.01 | 0.09596539 | 0.09616179 | 0.09051437 | 1 |
1711669800 | 0.09602008 | 0.00339494 | 3.67 | 0.09278977 | 0.09635522 | 0.09164231 | 1 |
1711583400 | 0.09262514 | -0.004999 | -5.12 | 0.09764685 | 0.10064254 | 0.09245415 | 1 |
1711497000 | 0.09762371 | -0.025955 | -21.00 | 0.12363449 | 0.12570198 | 0.09663998 | 10 |
1711410600 | 0.12357892 | 0.00756403 | 6.52 | 0.07466299 | 0.1369783 | 0.06786273 | 12 |
1711324200 | 0.11601489 | 0.01659107 | 16.69 | 0.09918433 | 0.11722876 | 0.09789084 | 6 |
1711237800 | 0.09942382 | -0.000527 | -0.53 | 0.10030427 | 0.10309341 | 0.09859379 | 0 |
1711151400 | 0.09995055 | 0.02081254 | 26.30 | 0.07921664 | 0.09997585 | 0.0739577 | 1 |
1711065000 | 0.07913801 | -0.000564 | -0.71 | 0.07947111 | 0.08121978 | 0.07730572 | 0 |
1710978600 | 0.07970224 | 0.00779799 | 10.84 | 0.07159223 | 0.08005936 | 0.06945267 | 0 |
1710892200 | 0.07190425 | -0.002888 | -3.86 | 0.07466299 | 0.07697118 | 0.06761891 | 3 |
1710805800 | 0.07479201 | -0.003264 | -4.18 | 0.08384979 | 0.08445089 | 0.07355934 | 0 |
1710719400 | 0.07805574 | 0.00051014 | 0.66 | 0.07818931 | 0.08134456 | 0.07541794 | 1 |
1710633000 | 0.0775456 | -0.006185 | -7.39 | 0.0838536 | 0.08507203 | 0.07671396 | 1 |
1710546600 | 0.08373051 | 0.00767259 | 10.09 | 0.08384979 | 0.08500326 | 0.07261151 | 4 |
1710460200 | 0.07605792 | 0.00209572 | 2.83 | 0.07388301 | 0.081062 | 0.07103777 | 4 |
1710373800 | 0.0739622 | 0.00037391 | 0.51 | 0.07365181 | 0.07554196 | 0.07300472 | 0 |
1710287400 | 0.07358829 | -0.001785 | -2.37 | 0.07544177 | 0.07579106 | 0.07136163 | 0 |
1710201000 | 0.07537288 | -0.001595 | -2.07 | 0.08384979 | 0.08445089 | 0.072811 | 0 |
1710114600 | 0.07696838 | -0.000639 | -0.82 | 0.07747492 | 0.07860885 | 0.07537705 | 0 |
1710028200 | 0.07760765 | -0.006287 | -7.49 | 0.08387647 | 0.08479612 | 0.07738459 | 2 |
1709941800 | 0.08389501 | 0.00152136 | 1.85 | 0.08260967 | 0.08619569 | 0.07984313 | 2 |
1709855400 | 0.08237365 | -0.001242 | -1.49 | 0.08384979 | 0.08544406 | 0.08139176 | 1 |
1709769000 | 0.08361536 | 0.00375979 | 4.71 | 0.08013154 | 0.08552831 | 0.07688526 | 0 |
1709682600 | 0.07985557 | -0.009158 | -10.29 | 0.08906443 | 0.08995719 | 0.07464904 | 4 |
1709596200 | 0.08901321 | -0.023983 | -21.22 | 0.16042981 | 0.16367636 | 0.07751088 | 19 |
1709509800 | 0.11299663 | -0.011227 | -9.04 | 0.12417322 | 0.12517873 | 0.11253046 | 5 |
1709423400 | 0.12422331 | -0.019894 | -13.80 | 0.14408207 | 0.14518447 | 0.12344019 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions