AfterBackToken.ComAFTRBCK

$ 0.001108

0.000018

(

1.66%

)

Official Links

Website

Info

Rank 3313

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001108

Exchange

Ask

$ 0.001108

Last Trade Time

11:24:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001105

Fully Diluted Market Cap

$ 110,830

Genesis Date

8/09/2021

Days Range 0.001088-0.001108

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for AFTRBCKUSD

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.00259858	-0.00149028	-57.3497833432	0.00082307	0.00262028	0.37471031	CX
260	0.00259858	-0.00149028	-57.3497833432	0.00082307	0.00262028	0.37471031	CX

to share in the 8% redistribution to all holders in Ethereum! Plus enjoy 2% Random Diamond Wallet Give Backs to Holders that bought and never sold a single token.

Molecular Partners Presents Positive Data From Completed Phase 1 Trial Of MP0317 (FAP X CD40 DARPin) Monotherapy In Patients With Advanced Solid Tumors At ASCO 2024

Mechanism of action supported by observed MP0317 localization and immune cell activation in the tumor...

Form 6-K/A - Report of foreign issuer [Rules 13a-16 and 15d-16]: [Amend]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Interim Management Statement Q1 2024 of Molecular Partners: Pipeline Progressing with Two Additional Programs to Enter the Clinic in 2025, Update to MP0533 Program

MP0533: Phase 1 trial continues to demonstrate acceptable safety and antitumor activity up to cohort 6, dosing...

Molecular Partners Announces Publication in Cancer Immunology Research of Preclinical Data Supporting MP0533’s Proposed Mechanism of Action

Preclinical data of tetra-specific T cell engager MP0533 demonstrate preferential T cell mediated killing of...

Date	Close	Change	Change %	Open	High	Low
1717199400	0.00109133	5.0E-6	0.46	0.001086	0.00111438	0.00107955
1717113000	0.00108641	-5.0E-6	-0.46	0.00109232	0.00110811	0.00107403
1717026600	0.0010919	-2.3E-5	-2.06	0.00111368	0.00112571	0.001085
1716940200	0.00111485	-1.4E-5	-1.24	0.00112664	0.001138	0.00109336
1716853800	0.00112926	2.0E-5	1.80	0.0010638	0.00115145	0.00105655
1716767400	0.0011092	2.2E-5	2.02	0.00108753	0.00112517	0.00108236
1716681000	0.00108674	5.0E-6	0.46	0.00107944	0.00109457	0.0010765
1716594600	0.00108151	-8.0E-6	-0.73	0.0010934	0.00110916	0.00105459
1716508200	0.00108991	5.0E-6	0.46	0.00108384	0.00114303	0.0010353
1716421800	0.00108519	-1.5E-5	-1.36	0.00109892	0.0011057	0.00105995
1716335400	0.00109976	3.8E-5	3.58	0.0010638	0.00111214	0.00105328
1716249000	0.00106155	0.00017171	19.30	0.00085455	0.00106835	0.00083302
1716162600	0.00088984	-1.6E-5	-1.77	0.0009056	0.00090964	0.0008869
1716076200	0.00090602	1.0E-5	1.12	0.00089634	0.00091269	0.0008952
1715989800	0.0008958	4.2E-5	4.92	0.00085324	0.00090406	0.00085074
1715903400	0.00085351	-2.7E-5	-3.07	0.00088064	0.00088179	0.0008484
1715817000	0.00088087	4.5E-5	5.38	0.00083686	0.00088189	0.00083051
1715730600	0.00083593	-1.9E-5	-2.22	0.00085455	0.00085805	0.00082964
1715644200	0.00085509	5.0E-6	0.59	0.00086279	0.00087321	0.00084731
1715557800	0.00084959	6.0E-6	0.71	0.00084476	0.00085546	0.00084204
1715471400	0.00084375	-2.8E-7	-0.03	0.00084498	0.00085295	0.0008379
1715385000	0.00084403	-3.6E-5	-4.09	0.00087864	0.00088519	0.00083531
1715298600	0.0008801	1.8E-5	2.09	0.00086279	0.00088658	0.00085624
1715212200	0.00086211	-1.3E-5	-1.49	0.00087359	0.00088087	0.00085249
1715125800	0.00087527	-1.5E-5	-1.69	0.00088983	0.00090749	0.00087238
1715039400	0.0008899	-1.9E-5	-2.09	0.00091289	0.00092992	0.00088365
1714953000	0.00090932	5.0E-6	0.55	0.00090364	0.0009193	0.00089183
1714866600	0.00090389	3.0E-6	0.33	0.00089948	0.00091818	0.00089797
1714780200	0.00090054	3.4E-5	3.92	0.00086691	0.00090633	0.00085864
1714693800	0.00086693	3.0E-6	0.35	0.00086306	0.00087362	0.00083981
1714607400	0.00086404	-1.2E-5	-1.37	0.00087326	0.00087566	0.00081611
1714521000	0.00087628	-5.6E-5	-6.01	0.00093047	0.00094217	0.00084615
1714434600	0.00093244	-1.5E-5	-1.58	0.00091289	0.00093743	0.00090164
1714348200	0.00094698	3.0E-6	0.32	0.00094353	0.00097064	0.00094203
1714261800	0.0009435	3.6E-5	3.97	0.00090817	0.00095119	0.00089332
1714175400	0.00090723	-8.0E-6	-0.87	0.00091501	0.00091811	0.00090009
1714089000	0.00091561	6.0E-6	0.66	0.00091047	0.00092487	0.00089101
1714002600	0.00090912	-2.4E-5	-2.57	0.00093449	0.00095466	0.00090017
1713916200	0.00093353	5.0E-6	0.54	0.00092793	0.00094621	0.00091491
1713829800	0.00092831	1.5E-5	1.64	0.00091289	0.0009367	0.00090164
1713743400	0.00091285	-1.0E-6	-0.11	0.0009134	0.00092695	0.00090472
1713657000	0.00091396	2.4E-5	2.70	0.00088596	0.00091971	0.00087613
1713570600	0.00088982	4.2E-7	0.05	0.00088787	0.00090572	0.00083263
1713484200	0.0008894	2.4E-5	2.77	0.00086694	0.00089737	0.00085761
1713397800	0.00086495	-3.0E-5	-3.35	0.00089407	0.00090466	0.00084863
1713311400	0.00089471	-5.0E-6	-0.56	0.00089809	0.00090604	0.00086998
1713225000	0.00089949	-1.7E-5	-1.85	0.00091289	0.00094902	0.00088089
1713138600	0.00091676	3.9E-5	4.44	0.00087232	0.0009197	0.00084528
1713052200	0.00087823	-6.2E-5	-6.59	0.00093625	0.00095677	0.00083782
1712965800	0.00094058	-7.7E-5	-7.57	0.00101608	0.00103025	0.00090812
1712879400	0.0010171	-1.0E-5	-0.97	0.00102543	0.00104864	0.00100835
1712793000	0.00102662	9.0E-6	0.88	0.00101658	0.00103157	0.00099106
1712706600	0.00101767	-5.4E-5	-5.04	0.00107244	0.00108005	0.00100419
1712620200	0.00107131	6.9E-5	6.89	0.00105695	0.00108001	0.0009925
1712533800	0.00100201	2.7E-5	2.77	0.00097287	0.00100277	0.0009705
1712447400	0.00097514	1.1E-5	1.14	0.00096103	0.00098427	0.00096082
1712361000	0.00096435	-6.9E-7	-0.07	0.00096586	0.00097045	0.00093423
1712274600	0.00096504	3.0E-6	0.31	0.00095849	0.00099862	0.00094406
1712188200	0.00096227	1.2E-5	1.26	0.00095311	0.00097649	0.00093068
1712101800	0.00095054	-6.9E-5	-6.77	0.00101682	0.00101682	0.00093362
1712015400	0.00101928	-3.7E-5	-3.50	0.00105695	0.00105695	0.00099219
1711929000	0.00105632	3.9E-5	3.83	0.00101738	0.00105946	0.00101738
1711842600	0.00101731	-2.0E-6	-0.20	0.00101829	0.00103411	0.00101208
1711756200	0.00101957	-1.4E-5	-1.35	0.00103303	0.00103871	0.00100744
1711669800	0.00103362	2.0E-5	1.97	0.00101505	0.00104727	0.00100557
1711583400	0.00101325	-2.7E-5	-2.60	0.00104032	0.00106286	0.00100426
1711497000	0.00104007	2.0E-6	0.19	0.00103894	0.00106588	0.00102922
1711410600	0.00103847	3.6E-5	3.59	0.00110882	0.00111676	0.0009956
1711324200	0.00100221	2.9E-5	2.98	0.00097042	0.00100653	0.00095777
1711237800	0.00097277	1.1E-5	1.14	0.00096542	0.00099226	0.00094896
1711151400	0.00096201	-5.1E-5	-5.04	0.0010138	0.00102672	0.00094438
1711065000	0.00101279	-7.0E-6	-0.69	0.00101706	0.00103944	0.00098934
1710978600	0.00102001	0.0001	10.87	0.00091622	0.00102459	0.00088884
1710892200	0.00092022	-0.000102	-9.98	0.00102037	0.00102538	0.00091495
1710805800	0.00102213	-3.2E-5	-3.04	0.00110882	0.00111676	0.00100528
1710719400	0.00105382	3.3E-5	3.23	0.00102927	0.00106603	0.00099279
1710633000	0.0010208	-6.4E-5	-5.90	0.00108657	0.00109554	0.00100985
1710546600	0.00108497	-4.2E-5	-3.73	0.00110882	0.00111676	0.00104102
1710460200	0.00112649	-3.5E-5	-3.01	0.00116067	0.00116307	0.00107957
1710373800	0.00116191	1.0E-5	0.87	0.00115329	0.00118289	0.00114316
1710287400	0.0011523	-2.8E-5	-2.37	0.00118132	0.00118679	0.00111743
1710201000	0.00118024	5.3E-5	4.70	0.00110882	0.00118607	0.00109695
1710114600	0.00112674	-9.0E-6	-0.79	0.00113416	0.00115076	0.00110345
1710028200	0.0011361	7.0E-6	0.62	0.00112873	0.00114562	0.00112572
1709941800	0.00112898	9.0E-6	0.80	0.00112367	0.00115994	0.0011108
1709855400	0.00112046	1.5E-5	1.36	0.00110882	0.0011424	0.00108522
1709769000	0.00110572	7.7E-5	7.48	0.00103234	0.00113101	0.00101672
1709682600	0.00102879	-2.4E-5	-2.28	0.0010538	0.00110816	0.00094081
1709596200	0.00105319	4.3E-5	4.26	0.00092175	0.00105624	0.00091882
1709509800	0.00101014	1.8E-5	1.81	0.00099201	0.0010127	0.00097809
1709423400	0.00099241	-3.0E-6	-0.30	0.00099532	0.00100335	0.00098635
1709337000	0.00099557	2.2E-5	2.26	0.00096942	0.00100043	0.00096942