We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | -0.11385643 | -11.2791914573 | 1.00943787 | 1.00943787 | 0.89558144 | 0.00770483 | CX |
| 12 | 0.00972979 | 1.09835433506 | 0.88585165 | 1.06889355 | 0.88585165 | 0.00900192 | CX |
| 26 | -0.46805492 | -34.3240275582 | 1.36363636 | 1.36363636 | 0.33262567 | 0.07689052 | CX |
| 52 | -0.46805492 | -34.3240275582 | 1.36363636 | 1.36363636 | 0.33262567 | 0.08066383 | CX |
| 156 | 0 | 0 | 0 | 52.43216565 | 0 | 0.10414241 | CX |
| 260 | 0 | 0 | 0 | 52.43216565 | 0 | 0.10414241 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 0.89558144 | 0 | 0.00 | 0.89558144 | 0.89558144 | 0.89558144 | 0 |
| 1715644200 | 0.89558144 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715557800 | 0.89558144 | 0 | 0.00 | 0.89558144 | 0.89558144 | 0.89558144 | 0 |
| 1715471400 | 0.89558144 | 0 | 0.00 | 0.89558144 | 0.89558144 | 0.89558144 | 0 |
| 1715385000 | 0.89558144 | 0 | 0.00 | 0.89558144 | 0.89558144 | 0.89558144 | 0 |
| 1715298600 | 0.89558144 | 0 | 0.00 | 0.89558144 | 0.89558144 | 0.89558144 | 0 |
| 1715212200 | 0.89558144 | 0 | 0.00 | 0.89558144 | 0.89558144 | 0.89558144 | 0 |
| 1715125800 | 0.89558144 | 0 | 0.00 | 0.89558144 | 0.89558144 | 0.89558144 | 0 |
| 1715039400 | 0.89558144 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714953000 | 0.89558144 | 0 | 0.00 | 0.89558144 | 0.89558144 | 0.89558144 | 0 |
| 1714866600 | 0.89558144 | 0 | 0.00 | 0.89558144 | 0.89558144 | 0.89558144 | 0 |
| 1714780200 | 0.89558144 | 0 | 0.00 | 0.89558144 | 0.89558144 | 0.89558144 | 0 |
| 1714693800 | 0.89558144 | 0 | 0.00 | 0.89558144 | 0.89558144 | 0.89558144 | 0 |
| 1714607400 | 0.89558144 | 0 | 0.00 | 0.89558144 | 0.89558144 | 0.89558144 | 0 |
| 1714521000 | 0.89558144 | -0.013342 | -1.47 | 0.90892369 | 0.90892369 | 0.89558144 | 0 |
| 1714434600 | 0.90892369 | 0 | 0.00 | 0.96654736 | 0.96654736 | 0.90892369 | 0 |
| 1714348200 | 0.90892369 | -0.024032 | -2.58 | 0.93295549 | 0.93295549 | 0.90892369 | 0 |
| 1714261800 | 0.93295549 | 0 | 0.00 | 0.93295549 | 0.93295549 | 0.93295549 | 0 |
| 1714175400 | 0.93295549 | -0.033326 | -3.45 | 0.96628189 | 0.96628189 | 0.93295549 | 0 |
| 1714089000 | 0.96628189 | -0.043156 | -4.28 | 1.00943787 | 1.00943787 | 0.96628189 | 0 |
| 1714002600 | 1.00943787 | 0 | 0.00 | 1.00943787 | 1.00943787 | 1.00943787 | 0 |
| 1713916200 | 1.00943787 | 0 | 0.00 | 1.00943787 | 1.00943787 | 1.00943787 | 0 |
| 1713829800 | 1.00943787 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713743400 | 1.00943787 | 0 | 0.00 | 1.00943787 | 1.00943787 | 1.00943787 | 0 |
| 1713657000 | 1.00943787 | 0 | 0.00 | 1.00943787 | 1.00943787 | 1.00943787 | 0 |
| 1713570600 | 1.00943787 | 0 | 0.00 | 1.00943787 | 1.00943787 | 1.00943787 | 0 |
| 1713484200 | 1.00943787 | 0 | 0.00 | 1.00943787 | 1.00943787 | 1.00943787 | 0 |
| 1713397800 | 1.00943787 | 0 | 0.00 | 1.00943787 | 1.00943787 | 1.00943787 | 0 |
| 1713311400 | 1.00943787 | -0.06 | -5.56 | 1.06889355 | 1.06889355 | 1.00943787 | 0 |
| 1713225000 | 1.06889355 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713138600 | 1.06889355 | 0 | 0.00 | 1.06889355 | 1.06889355 | 1.06889355 | 0 |
| 1713052200 | 1.06889355 | 0 | 0.00 | 1.06889355 | 1.06889355 | 1.06889355 | 0 |
| 1712965800 | 1.06889355 | 0 | 0.00 | 1.06889355 | 1.06889355 | 1.06889355 | 0 |
| 1712879400 | 1.06889355 | 0.01 | 0.56 | 1.06290794 | 1.06889355 | 1.06290794 | 0 |
| 1712793000 | 1.06290794 | 0 | 0.00 | 1.06290794 | 1.06290794 | 1.06290794 | 0 |
| 1712706600 | 1.06290794 | 0 | 0.00 | 1.06290794 | 1.06290794 | 1.06290794 | 0 |
| 1712620200 | 1.06290794 | 0.01 | 0.83 | 1.06290794 | 1.06290794 | 1.06290794 | 0 |
| 1712533800 | 1.05412531 | 0 | 0.00 | 1.05412531 | 1.05412531 | 1.05412531 | 0 |
| 1712447400 | 1.05412531 | 0.03 | 3.05 | 1.02288464 | 1.05412531 | 1.02288464 | 0 |
| 1712361000 | 1.02288464 | 0 | 0.00 | 1.02288464 | 1.02288464 | 1.02288464 | 0 |
| 1712274600 | 1.02288464 | 0 | 0.00 | 1.02288464 | 1.02288464 | 1.02288464 | 0 |
| 1712188200 | 1.02288464 | 0 | 0.00 | 1.02288464 | 1.02288464 | 1.02288464 | 0 |
| 1712101800 | 1.02288464 | 0 | 0.00 | 1.02288464 | 1.02288464 | 1.02288464 | 0 |
| 1712015400 | 1.02288464 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711929000 | 1.02288464 | 0 | 0.00 | 1.02288464 | 1.02288464 | 1.02288464 | 0 |
| 1711842600 | 1.02288464 | 0 | 0.00 | 1.02288464 | 1.02288464 | 1.02288464 | 0 |
| 1711756200 | 1.02288464 | 0 | 0.00 | 1.02288464 | 1.02288464 | 1.02288464 | 0 |
| 1711669800 | 1.02288464 | 0 | 0.00 | 1.02288464 | 1.02288464 | 1.02288464 | 0 |
| 1711583400 | 1.02288464 | 0 | 0.00 | 1.02288464 | 1.02288464 | 1.02288464 | 0 |
| 1711497000 | 1.02288464 | 0 | 0.00 | 1.02288464 | 1.02288464 | 1.02288464 | 0 |
| 1711410600 | 1.02288464 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711324200 | 1.02288464 | 0 | 0.00 | 1.02288464 | 1.02288464 | 1.02288464 | 0 |
| 1711237800 | 1.02288464 | 0 | 0.00 | 1.02288464 | 1.02288464 | 1.02288464 | 0 |
| 1711151400 | 1.02288464 | 0 | 0.00 | 1.02288464 | 1.02288464 | 1.02288464 | 0 |
| 1711065000 | 1.02288464 | 0.14 | 15.47 | 0.88585165 | 1.02288464 | 0.88585165 | 0 |
| 1710978600 | 0.88585165 | 0 | 0.00 | 0.88585165 | 0.88585165 | 0.88585165 | 0 |
| 1710892200 | 0.88585165 | 0 | 0.00 | 0.88585165 | 0.88585165 | 0.88585165 | 0 |
| 1710805800 | 0.88585165 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710719400 | 0.88585165 | 0 | 0.00 | 0.88585165 | 0.88585165 | 0.88585165 | 0 |
| 1710633000 | 0.88585165 | 0 | 0.00 | 0.88585165 | 0.88585165 | 0.88585165 | 0 |
| 1710546600 | 0.88585165 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710460200 | 0.88585165 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710373800 | 0.88585165 | 0 | 0.00 | 0.88585165 | 0.88585165 | 0.88585165 | 0 |
| 1710287400 | 0.88585165 | 0 | 0.00 | 0.88585165 | 0.88585165 | 0.88585165 | 0 |
| 1710201000 | 0.88585165 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710114600 | 0.88585165 | 0 | 0.00 | 0.88585165 | 0.88585165 | 0.88585165 | 0 |
| 1710028200 | 0.88585165 | 0 | 0.00 | 0.88585165 | 0.88585165 | 0.88585165 | 0 |
| 1709941800 | 0.88585165 | 0 | 0.00 | 0.88585165 | 0.88585165 | 0.88585165 | 0 |
| 1709855400 | 0.88585165 | 0 | 0.00 | 0.88585165 | 0.88585165 | 0.88585165 | 0 |
| 1709769000 | 0.88585165 | 0 | 0.00 | 0.88585165 | 0.88585165 | 0.88585165 | 0 |
| 1709682600 | 0.88585165 | 0 | 0.00 | 0.88585165 | 0.88585165 | 0.88585165 | 0 |
| 1709596200 | 0.88585165 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709509800 | 0.88585165 | 0 | 0.00 | 0.88585165 | 0.88585165 | 0.88585165 | 0 |
| 1709423400 | 0.88585165 | 0 | 0.00 | 0.88585165 | 0.88585165 | 0.88585165 | 0 |
| 1709337000 | 0.88585165 | 0 | 0.00 | 0.88585165 | 0.88585165 | 0.88585165 | 0 |
| 1709250600 | 0.88585165 | 0 | 0.00 | 0.88585165 | 0.88585165 | 0.88585165 | 0 |
| 1709164200 | 0.88585165 | 0 | 0.00 | 0.88585165 | 0.88585165 | 0.88585165 | 0 |
| 1709077800 | 0.88585165 | 0 | 0.00 | 0.88585165 | 0.88585165 | 0.88585165 | 0 |
| 1708991400 | 0.88585165 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1708905000 | 0.88585165 | 0 | 0.00 | 0.88585165 | 0.88585165 | 0.88585165 | 0 |
| 1708818600 | 0.88585165 | 0 | 0.00 | 0.88585165 | 0.88585165 | 0.88585165 | 0 |
| 1708732200 | 0.88585165 | 0 | 0.00 | 0.88585165 | 0.88585165 | 0.88585165 | 0 |
| 1708645800 | 0.88585165 | 0 | 0.00 | 0.88585165 | 0.88585165 | 0.88585165 | 0 |
| 1708559400 | 0.88585165 | 0 | 0.00 | 0.88585165 | 0.88585165 | 0.88585165 | 0 |
| 1708473000 | 0.88585165 | 0.004947 | 0.56 | 0.88090465 | 0.88585165 | 0.88090465 | 0 |
| 1708386600 | 0.88090465 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1708300200 | 0.88090465 | 0 | 0.00 | 0.88090465 | 0.88090465 | 0.88090465 | 0 |
| 1708213800 | 0.88090465 | 0.03994839 | 4.75 | 0.84095626 | 0.88090465 | 0.84095626 | 0 |
| 1708127400 | 0.84095626 | 0 | 0.00 | 0.84095626 | 0.84095626 | 0.84095626 | 0 |
| 1708041000 | 0.84095626 | 0 | 0.00 | 0.84095626 | 0.84095626 | 0.84095626 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
