ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,006.57
-1.28%
US Tech 100
16,798.40
-1.54%
Dow Jones
37,850.58
-1.59%
Brent Oil
86.57
-0.75%
Bitcoin
63,531.60
-1.17%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Hicl Infrastructure Plc (HICL) Quote

Hicl Infrastructure Plc

Hicl Infrastructure Plc (HICL)

LSE
122.80
-0.20
( -0.16% )
Updated: 11:00:13
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
122.80
Bid
122.80
Ask
123.20
Volume
6,342,013
122.60 Day's Range 125.20
117.20 52 Week Range 156.80
Market Cap
2.375B
Previous Close
123.00
Open
123.00
Last Trade
4300
@
123.01
(O)
Last Trade Time
11:01:22
Financial Volume
7,846,611p
VWAP
123.7243
Average Volume (3m)
4,756,450
Shares Outstanding
1,937,000,000
Dividend Yield
8.40%
PE Ratio
11.97
Earnings Per Share (EPS)
0.1
Revenue
202.3M
Net Profit
198.4M

About Hicl Infrastructure Plc

Sector
Finance Services
Industry
Finance Services
Website
www.hicl.com
Headquarters
London, Gbr
Founded
1970
Hicl Infrastructure Plc is listed in the Finance Services sector of the London Stock Exchange with ticker HICL. The last closing price for Hicl Infrastructure was 123p. Over the last year, Hicl Infrastructure shares have traded in a share price range of 117.20p to 156.80p.

Hicl Infrastructure currently has 1,937,000,000 shares outstanding. The market capitalization of Hicl Infrastructure is £2.37 billion. Hicl Infrastructure has a price to earnings ratio (PE ratio) of 11.97.

HICL Latest News

More News

HICL Infrastructure PLC Notice of Annual Results and Investor Presentation

HICL Infrastructure PLC 22 April 2024   22 April 2024 HICL Infrastructure PLC   "HICL" or the "Company" and, together with its subsidiaries, the "Group", the London-listed infrastructure...

April 22 2024
RNS Regulatory News

HICL Infrastructure PLC Director/PDMR Shareholding

HICL Infrastructure PLC 26 March 2024     Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them 1  ...

March 26 2024
RNS Regulatory News

HICL Infrastructure PLC Director/PDMR Shareholding

HICL Infrastructure PLC 05 March 2024     Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them 1  ...

March 05 2024
RNS Regulatory News

HICL Infrastructure set for target dividend amid "sold" performance

HICL Infrastructure PLC on Monday said it showed "resilience" in the past few months, and noted the sale of Northwest ...

March 04 2024
Alliance News

HICL Infrastructure PLC Interim Update Statement

HICL Infrastructure PLC 04 March 2024   4 March 2024   HICL Infrastructure PLC   "HICL" or "the Company" and, together with its subsidiaries, "the Group", the London-listed infrastructure...

March 04 2024
RNS Regulatory News

HICL sells US toll-road project; unveils GBP50 million buyback

HICL Infrastructure PLC on Wednesday said it has sold its stake in a toll-road project, in order to help finance a GB ...

February 28 2024
Alliance News

HICL Infrastructure PLC Disposal and Launch of Share Buyback Programme

HICL Infrastructure PLC 28 February 2024   28 February 2024 HICL Infrastructure PLC   "HICL" or "the Company" and, together with its subsidiaries, "the Group", the London-listed infrastructure...

February 28 2024
RNS Regulatory News

HICL Infrastructure PLC Third Quarterly Interim Dividend

HICL Infrastructure PLC 21 February 2024   21 February 2024           HICL Infrastructure PLC   Third Quarterly Interim Dividend     HICL Infrastructure PLC (the "Company") is pleased to...

February 21 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.2-0.967741935484124125.4122.42954203123.70451205DE
4-4-3.15457413249126.8127122.43704514125.03705311DE
12-5.4-4.21216848674128.2129.6119.84756450124.50907622DE
2600122.8141117.44343155128.25347587DE
52-29.2-19.2105263158152156.8117.24023737130.23644637DE
156-46.4-27.4231678487169.2184.8117.23574779153.89506057DE
260-43.8-26.2905162065166.6184.8117.23319094158.41445137DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ACONAclarion Inc
$ 0.6757
(134.62%)
49.04M
BRFHBarfresh Food Group Inc
$ 1.65
(60.19%)
34.63M
SGBXSafe and Green Holdings Corporation
$ 0.2281
(58.29%)
95.38M
PCSAProcessa Pharmaceuticals Inc
$ 2.20
(35.80%)
55.67M
YYGHYY Group Holding Ltd
$ 2.90
(28.32%)
798.22k
EJHE Home Household Service Holdings Ltd
$ 0.7127
(-75.51%)
7.53M
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.246
(-42.16%)
9.81M
TWGTop Wealth Group Holding Ltd
$ 1.38
(-30.30%)
640.57k
BNAIBrand Engagement Network Inc
$ 2.605
(-30.16%)
105.44k
ATNIATN International Inc
$ 20.14
(-29.87%)
76.03k
SGBXSafe and Green Holdings Corporation
$ 0.2281
(58.29%)
95.38M
SQQQProShares UltraPro Short QQQ
$ 12.4224
(5.19%)
64.65M
PCSAProcessa Pharmaceuticals Inc
$ 2.20
(35.80%)
55.67M
ACONAclarion Inc
$ 0.6757
(134.62%)
49.04M
TSLATesla Inc
$ 164.92
(1.72%)
46.69M

Discussion

View Full Feed
HD2001 HD2001 42 seconds ago
Everything is exciting at xalles it just never happens tweet 2 minutes ago https://twitter.com/xalles1/status/1783514738393022856?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Etweet
XALL
SmokeSignals SmokeSignals 50 seconds ago
I own it. L😲L
Jayplayer Jayplayer 50 seconds ago
Are these facts? Why would you post if it’s just speculation? Oh right cause I hub is all about manipulation for the bashers.. pin facts not hot garbage
IGPK
linkvest linkvest 51 seconds ago
I was trying to be conservative lol... When is this supposedly to happen Herc?
AGBA
misterfishman misterfishman 52 seconds ago
Deal.
IGPK
rolvram rolvram 1 minute ago
JPM: "The collateral damage from META is negative for digital ad companies such as GOOG, SNAP, PINS, and ROKU but the AI-based capex spend is a positive for Semis/Hardware companies such as NVDA, VRT, SMCI"
GOOG JPM NVDA
JimmyTwoTimes JimmyTwoTimes 1 minute ago
https://media0.giphy.com/media/4Nq6L6m836paOHEjxy/giphy.gif?cid=6c09b952cjbokjcdylqi9v9yvinht1e5bt4zl1bgucr7735w&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
OWPC
trd4profit trd4profit 1 minute ago
GM! I can't say anything any better than JOL in this post..I have been buying OTCN shares the last few weeks and they are plentiful..when they will be done is anyone's guess but it really seems to be just them and some occasional retail sales..If Brett wants them to do well and doesn't add another 7
FLES
Niknak1 Niknak1 1 minute ago
U R A R A H
CYDY
condor1 condor1 2 minutes ago
If I recall, the owner of Tequila generated more revenues in one quarter , when AABB Pred the partnership deal. And the owner was actually losing money, because of cost of operations.

Tequila m AABB intended on double production to generate a profit, aside from the double production c
AABB
wadegarret wadegarret 2 minutes ago
Hweb- AAOI

The hope is that MSFT will give AAOI more business than they can handle, as there has been recent news that they expect to keep increasing their data centers. MSFT is AAOIs major customer, and they just gave AAOI a $300M contract. My hope is that this contract will be ex
AAOI MSFT
getmoreshares getmoreshares 2 minutes ago
just contacted them via twitter-- here is the OTC info:
Principal Executive Offices:
100 NE Loop 410

Suite 100

San Antonio, TX 78216

www.BLFR.info
+1 786-375-7281

nick@BLFR.info
BLFR
GermanCol GermanCol 2 minutes ago
Thanks ilovetech, the same to you!!
NWBO
DesertDrifter DesertDrifter 2 minutes ago
What trauma caused you to be like this? My guess is that when you discovered that Clarabell the Clown on Howdy Doody was actually a man, it scarred you for life. Time to get over it.
sawxman sawxman 2 minutes ago
Yes
ACHR
castmaster castmaster 2 minutes ago
People bidding are crazy , this could go to trips if they don't file on time next week.
BLFR
Sssantino3737 Sssantino3737 2 minutes ago
3$ would be amazing this morning
AGBA
Volcano Volcano 2 minutes ago
NKGN

just broke $2 resistance
Keep going up higher
NKGN
rolvram rolvram 2 minutes ago
Nvidia $NVDA CEO Jensen Huang just hand-delivered the first DGX H200 AI system in the world to OpenAI
NVDA
StocktonCA StocktonCA 2 minutes ago
Well said! this is the true sentiment of all DLOC shareholders. Please don't string us along like ENZC shareholders were and are. We Need Proof!!!
DLOC ENZC
Vettelover98 Vettelover98 2 minutes ago
I see the price is down.. just another loading opportunity. BLEG is GOLDEN!!!
BLEG
rbtree rbtree 2 minutes ago
Could care less about Miller. Of course, this scam never made the first baby steps toward mining anything but pockets.
NWGC
dexprs dexprs 3 minutes ago
The nice part of this system once you set it up, with an occasional fine tuning, it buys back calls and sells puts, making $$$ both ways. It is taking advantage of human nature: Fear and Greed, the more extremes the better.
Niknak1 Niknak1 3 minutes ago
U R A R A H GET A JOB SELLING
DOUCHE BAGS WOULD FIT YOUR PERSONALITY & SKILL LEVEL!!!
CYDY
SmokeSignals SmokeSignals 3 minutes ago
where is gary? lol either in a sewer, ten feet under, prison, or on a majestic island with millions? this guy controlled this board in 2021

Your Recent History

LSE
HICL
Hicl Infrastructure
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved