Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.91131476 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1717545721 | AETH/ETH | https://analytics.sushi.com/tokens/0x3a3a65aab0dd2a17e3f1947ba16138cd37d08c04 | ETH | 1 | https://analytics.sushi.com/tokens/0x3a3a65aab0dd2a17e3f1947ba16138cd37d08c04 | 0 | 25 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 2719.60320303 | 760.19752914 | 27.952516319 | 2622.03856096 | 2723.16761716 | 0.0651026 | CX |
| 12 | 3106.77918023 | 373.02155194 | 12.0066966559 | 2613.109614 | 3958.46049198 | 0.01461199 | CX |
| 26 | 2809.77271978 | 670.02801239 | 23.8463420074 | 1406.04772572 | 3958.46049198 | 0.07917984 | CX |
| 52 | 2568.73635678 | 911.06437539 | 35.4674146681 | 591.36443281 | 3958.46049198 | 0.06806014 | CX |
| 156 | 0 | 0 | 0 | 0 | 72140.6462922 | 0.09763229 | CX |
| 260 | 0 | 0 | 0 | 0 | 72140.6462922 | 0.09763229 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717545000 | 3474.98899024 | 47.04 | 1.37 | 3432.26655429 | 3490.75473558 | 3410.18539765 | 0 |
| 1717458600 | 3427.94692233 | -16.7 | -0.48 | 3440.60508434 | 3508.07882917 | 3424.47481309 | 0 |
| 1717372200 | 3444.65132188 | -30.36 | -0.87 | 3474.99810338 | 3494.8921046 | 3418.34166476 | 0 |
| 1717285800 | 3475.00721653 | 45.51 | 1.33 | 3429.70575981 | 3487.11858969 | 3417.69463128 | 0 |
| 1717199400 | 3429.49615742 | 15.47 | 0.45 | 3412.74619213 | 3501.92745454 | 3392.45121242 | 0 |
| 1717113000 | 3414.03114594 | -17.25 | -0.50 | 3432.60374075 | 3482.22482943 | 3375.11800569 | 0 |
| 1717026600 | 3431.28233435 | -72.11 | -2.06 | 3499.70384653 | 3537.52340907 | 3409.57481676 | 0 |
| 1716940200 | 3503.39467131 | -45.29 | -1.28 | 3540.44872945 | 3576.13581545 | 3435.86624759 | 0 |
| 1716853800 | 3548.68701488 | 63.05 | 1.81 | 3342.95770781 | 3618.39348087 | 3320.1930651 | 0 |
| 1716767400 | 3485.63314663 | 70.58 | 2.07 | 3417.53970777 | 3535.81013732 | 3401.28185245 | 0 |
| 1716681000 | 3415.05181847 | 16.43 | 0.48 | 3392.13225226 | 3439.66643014 | 3382.88240744 | 0 |
| 1716594600 | 3398.62081335 | -26.39 | -0.77 | 3435.99383166 | 3485.51467571 | 3314.01435103 | 0 |
| 1716508200 | 3425.0124888 | 14.82 | 0.43 | 3405.95689717 | 3591.94712654 | 3253.3936932 | 0 |
| 1716421800 | 3410.1945108 | -45.77 | -1.32 | 3453.34526469 | 3474.64269063 | 3330.87367409 | 0 |
| 1716335400 | 3455.96073805 | 120.07 | 3.60 | 3342.95770781 | 3494.8738783 | 3309.92254776 | 0 |
| 1716249000 | 3335.89501842 | 539.6 | 19.30 | 2639.0456525 | 3357.25623639 | 2572.5576864 | 0 |
| 1716162600 | 2796.29643587 | -50.87 | -1.79 | 2845.81727993 | 2858.53923398 | 2787.06481736 | 0 |
| 1716076200 | 2847.16602578 | 32.13 | 1.14 | 2816.73722594 | 2868.10803896 | 2813.15575893 | 0 |
| 1715989800 | 2815.03306734 | 132.88 | 4.95 | 2681.27940001 | 2840.9873117 | 2673.45120623 | 0 |
| 1715903400 | 2682.15426218 | -38.17 | -1.40 | 2719.60320303 | 2723.16761716 | 2622.03856096 | 0 |
| 1715817000 | 2720.328624 | 138.8 | 5.38 | 2584.41518466 | 2723.49002648 | 2564.81090694 | 0 |
| 1715730600 | 2581.53141242 | -59.18 | -2.24 | 2639.0456525 | 2649.84636467 | 2562.12416262 | 0 |
| 1715644200 | 2640.71143398 | 16.98 | 0.65 | 2664.48912121 | 2696.66736235 | 2616.68298394 | 0 |
| 1715557800 | 2623.73120988 | 18.03 | 0.69 | 2608.8197789 | 2641.85777822 | 2600.40131336 | 0 |
| 1715471400 | 2605.70315549 | -0.86 | -0.03 | 2609.5004208 | 2634.11099877 | 2587.62136622 | 0 |
| 1715385000 | 2606.56291367 | -111.38 | -4.10 | 2713.43264691 | 2733.67278745 | 2579.62382396 | 0 |
| 1715298600 | 2717.94637736 | 55.54 | 2.09 | 2664.48912121 | 2737.96262255 | 2644.2668923 | 0 |
| 1715212200 | 2662.40241646 | -40.62 | -1.50 | 2697.84057404 | 2720.328624 | 2632.69598009 | 0 |
| 1715125800 | 2703.02599057 | -45.18 | -1.64 | 2747.98417886 | 2802.551956 | 2694.11495525 | 0 |
| 1715039400 | 2748.20807422 | -60 | -2.14 | 3364.78069498 | 3372.70119618 | 2728.90829419 | 0 |
| 1714953000 | 2808.20307489 | 16.79 | 0.60 | 2790.65863448 | 2839.01107642 | 2754.17264661 | 0 |
| 1714866600 | 2791.41092289 | 10.34 | 0.37 | 2777.78912919 | 2835.56308788 | 2773.15001733 | 0 |
| 1714780200 | 2781.07591307 | 103.79 | 3.88 | 2677.22428929 | 2798.9427628 | 2651.68230662 | 0 |
| 1714693800 | 2677.28697999 | 8.93 | 0.33 | 2665.31305614 | 2697.939088 | 2593.53220372 | 0 |
| 1714607400 | 2668.35803303 | -37.79 | -1.40 | 2696.82856701 | 2704.23502552 | 2520.33633263 | 0 |
| 1714521000 | 2706.1515698 | -216.34 | -7.40 | 2916.30892707 | 2933.50576329 | 2613.109614 | 0 |
| 1714434600 | 2922.48960816 | -45.56 | -1.53 | 3364.78069498 | 3372.70119618 | 2837.42344002 | 0 |
| 1714348200 | 2968.04486351 | -67.3 | -2.22 | 3035.43599359 | 3122.6486728 | 2955.81983988 | 0 |
| 1714261800 | 3035.34269805 | 116.68 | 4.00 | 2921.67140114 | 3060.06601853 | 2873.8947505 | 0 |
| 1714175400 | 2918.66728447 | -132.16 | -4.33 | 3048.83194496 | 3059.15183555 | 2895.67926119 | 0 |
| 1714089000 | 3050.82248565 | -113.66 | -3.59 | 3169.21094789 | 3200.68522068 | 2968.88178138 | 0 |
| 1714002600 | 3164.48677866 | -84.98 | -2.62 | 3252.8024979 | 3323.01899614 | 3133.35571475 | 0 |
| 1713916200 | 3249.47135293 | 18.16 | 0.56 | 3229.96901328 | 3293.61407099 | 3184.64525292 | 0 |
| 1713829800 | 3231.31156565 | 53.82 | 1.69 | 3364.78069498 | 3372.70119618 | 3200.60446565 | 0 |
| 1713743400 | 3177.48833842 | -3.88 | -0.12 | 3179.40627038 | 3226.57730204 | 3149.19379493 | 0 |
| 1713657000 | 3181.36457984 | 84.05 | 2.71 | 3083.87307036 | 3201.35144967 | 3049.67331532 | 0 |
| 1713570600 | 3097.31878279 | 1.44 | 0.05 | 3090.5353603 | 3152.67635558 | 2898.25763482 | 0 |
| 1713484200 | 3095.87528663 | 85.14 | 2.83 | 3017.67413485 | 3123.6146393 | 2985.19042419 | 0 |
| 1713397800 | 3010.73929668 | -103.6 | -3.33 | 3112.09695321 | 3148.98181297 | 2953.95841649 | 0 |
| 1713311400 | 3114.33790528 | -201.05 | -6.06 | 3310.22436818 | 3336.3053708 | 3028.27323248 | 0 |
| 1713225000 | 3315.38712403 | -63.67 | -1.88 | 3364.78069498 | 3497.94345343 | 3246.82829173 | 0 |
| 1713138600 | 3379.0611128 | 142.03 | 4.39 | 3215.25317627 | 3389.8996934 | 3115.57885273 | 0 |
| 1713052200 | 3237.02653788 | -229.83 | -6.63 | 3450.9014483 | 3526.5363559 | 3088.09759956 | 0 |
| 1712965800 | 3466.860029 | -282.03 | -7.52 | 3745.12508687 | 3797.36191466 | 3347.21877395 | 0 |
| 1712879400 | 3748.88759217 | -13.89 | -0.37 | 3758.43184676 | 3843.47511104 | 3707.97560684 | 0 |
| 1712793000 | 3762.77914023 | 32.81 | 0.88 | 3725.97063827 | 3780.92297877 | 3632.46662679 | 0 |
| 1712706600 | 3729.96717212 | -196.62 | -5.01 | 3930.73985291 | 3958.63055725 | 3680.57384015 | 0 |
| 1712620200 | 3926.58388286 | 284.36 | 7.81 | 3728.07696086 | 3958.46049198 | 3592.16627875 | 0 |
| 1712533800 | 3642.22431236 | 97.65 | 2.76 | 3536.31634246 | 3644.99666193 | 3527.69359743 | 0 |
| 1712447400 | 3544.57014364 | 143.1 | 4.21 | 3389.74763734 | 3577.76454965 | 3389.02138924 | 0 |
| 1712361000 | 3401.46989531 | -2.41 | -0.07 | 3406.77866659 | 3422.98115929 | 3295.21263891 | 0 |
| 1712274600 | 3403.88390306 | 9.77 | 0.29 | 3380.77693904 | 3522.33394437 | 3329.8884282 | 0 |
| 1712188200 | 3394.11535475 | 41.38 | 1.23 | 3361.83311551 | 3444.29807519 | 3282.69253092 | 0 |
| 1712101800 | 3352.73967106 | -242.46 | -6.74 | 3586.51995553 | 3586.51995553 | 3293.06458116 | 0 |
| 1712015400 | 3595.20424613 | -130.65 | -3.51 | 3728.07696086 | 3728.07696086 | 3391.81766118 | 0 |
| 1711929000 | 3725.8573012 | 137.6 | 3.83 | 3588.51458058 | 3736.94537069 | 3588.51458058 | 0 |
| 1711842600 | 3588.25885942 | -7.99 | -0.22 | 3591.72643835 | 3647.53502431 | 3569.80602052 | 0 |
| 1711756200 | 3596.24758846 | -49.54 | -1.36 | 3643.70943576 | 3663.73751701 | 3553.43986628 | 0 |
| 1711669800 | 3645.78589158 | 71.86 | 2.01 | 3580.28035923 | 3693.94330043 | 3546.84226035 | 0 |
| 1711583400 | 3573.92824562 | -94.62 | -2.58 | 3669.41452676 | 3748.93357867 | 3542.22905062 | 0 |
| 1711497000 | 3668.54507482 | 5.64 | 0.15 | 3664.55582472 | 3759.59203662 | 3630.25850274 | 0 |
| 1711410600 | 3662.90898045 | 127.91 | 3.62 | 3387.0715008 | 3732.57765328 | 3350.8313098 | 0 |
| 1711324200 | 3534.99725622 | 103.85 | 3.03 | 3422.87887083 | 3550.2484662 | 3378.24018514 | 0 |
| 1711237800 | 3431.14377872 | 37.92 | 1.12 | 3405.23411079 | 3499.92254191 | 3347.16494977 | 0 |
| 1711151400 | 3393.22544511 | -179.11 | -5.01 | 3575.88195528 | 3621.45146599 | 3331.01360131 | 0 |
| 1711065000 | 3572.33254558 | 456.52 | 14.65 | 3106.77918023 | 3624.24394106 | 3056.8880153 | 0 |
| 1710978600 | 3115.81486706 | 304.85 | 10.84 | 2798.76856152 | 3129.77588906 | 2715.12644873 | 0 |
| 1710892200 | 2810.96673874 | -311.31 | -9.97 | 3116.88674755 | 3132.19426407 | 2794.86195575 | 0 |
| 1710805800 | 3122.27272559 | -96.81 | -3.01 | 3387.0715008 | 3503.17358253 | 3070.81360324 | 0 |
| 1710719400 | 3219.0785939 | 100.88 | 3.24 | 3144.08239321 | 3256.37294836 | 3032.64225564 | 0 |
| 1710633000 | 3118.197808 | -196.05 | -5.92 | 3319.11782073 | 3346.52607078 | 3084.75690821 | 0 |
| 1710546600 | 3314.24563666 | -126.82 | -3.69 | 3387.0715008 | 3411.35269453 | 3179.98596058 | 0 |
| 1710460200 | 3441.06415887 | -108.21 | -3.05 | 3545.47063434 | 3552.81434452 | 3297.72450338 | 0 |
| 1710373800 | 3549.27093792 | 29.38 | 0.83 | 3522.92570985 | 3613.33572925 | 3491.9740532 | 0 |
| 1710287400 | 3519.88723869 | -85.36 | -2.37 | 3608.54327182 | 3625.25043394 | 3413.38129481 | 0 |
| 1710201000 | 3605.24790368 | 163.42 | 4.75 | 3387.0715008 | 3623.04466333 | 3350.8313098 | 0 |
| 1710114600 | 3441.82599129 | -28.59 | -0.82 | 3464.47721798 | 3515.18336643 | 3370.66552825 | 0 |
| 1710028200 | 3470.41242404 | 21.76 | 0.63 | 3447.89407509 | 3499.4949337 | 3438.70779348 | 0 |
| 1709941800 | 3448.65590751 | 26.01 | 0.76 | 3432.45368083 | 3543.22942967 | 3393.12186757 | 0 |
| 1709855400 | 3422.64730307 | 45.05 | 1.33 | 3387.0715008 | 3489.66198039 | 3314.98975204 | 0 |
| 1709769000 | 3377.60174666 | 234.99 | 7.48 | 3153.4724207 | 3454.87458609 | 3105.7427338 | 0 |
| 1709682600 | 3142.61187947 | -74.54 | -2.32 | 3219.00772577 | 3385.06947607 | 2873.87992293 | 0 |
|
AETHH/ETH 0.911315 ETH
+0.00%
|
AETHH/USD $ 3,479.80
+0.19%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
