ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Acala

Acala (ACAGBP)

0.095556
-0.000203
( -0.21% )
Updated: 19:52:14
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1-0.04494371-31.98851953210.14049950.14059470.079526421170810.45143CX
4-0.06524333-40.57443224810.160799120.174468670.075968981295155.68571CX
120.006572857.386640630220.088982940.18480620.061190912345602.91798CX
260.0209940428.15658162530.074561750.18480620.037089662468333.56509CX
520.05938223164.1592091020.036173560.18480620.031623042630753.30463CX
1560.05938223164.1592091020.036173560.18480620.031623042630753.30463CX
2600.05938223164.1592091020.036173560.18480620.031623042630753.30463CX
DateCloseChangeChange %OpenHighLowVolume
17136570000.096115440.007004057.860.08940050.096889240.08697497925665
17135706000.089111390.000724590.820.08762550.093268240.079526421023259
17134842000.08838680.005104946.130.132274160.132274160.082798243528807
17133978000.08328186-0.004397-5.010.137453340.13775770.08033493270269
17133114000.087678670.003104613.670.136503280.136503280.08107336441866
17132250000.08457406-0.005889-6.510.14049950.14059470.08006615860876
17131386000.090463220.005026215.880.14049950.14059470.080066151144927
17130522000.08543701-0.012636-12.880.097529430.103594650.075968981979621
17129658000.09807349-0.01914-16.330.149891590.15011690.09618616894277
17128794000.11721307-0.004798-3.930.122492390.123508310.11630755329194
17127930000.12201111-0.004531-3.580.126546090.126821060.1167246682347
17127066000.12654205-0.005652-4.280.151249950.151249950.125254831400587
17126202000.132194530.007460455.980.125520430.13947860.121867311041574
17125338000.124734080.004165443.450.120426250.145679440.119858951102982
17124474000.120568640.002077131.750.143286440.143507780.11741505593217
17123610000.11849151-0.007056-5.620.126094730.126758330.11602873569601
17122746000.125547070.001645371.330.139974470.140150970.12251095720479
17121882000.1239017-0.002677-2.110.125520430.133492740.121927421035825
17121018000.12657891-0.009125-6.720.148689560.148689560.11972682942891
17120154000.13570384-0.007652-5.340.147163140.161279680.13128453564400
17119290000.14335595-0.005788-3.880.155888590.155888590.141599511002502
17118426000.149143950.011930128.690.137744650.158754240.136271232459264
17117562000.13721383-0.008022-5.520.143929220.145808850.136953361769109
17116698000.145236080.00264741.860.143193410.149604610.140865321175503
17115834000.14258868-0.008968-5.920.151249970.152311910.14179301897811
17114970000.15155714-0.00494-3.160.147163140.161279680.147096081809047
17114106000.15649723-0.00689-4.220.138144730.161176860.119689973271863
17113242000.163387380.004035852.530.160799120.174468670.150525463826580
17112378000.159351530.0257298219.260.135577710.16154760.128421572143452
17111514000.13362171-0.002773-2.030.138718240.141508330.12976559929336
17110650000.13639428-0.00744-5.170.153241380.153241380.13591248897077
17109786000.143834140.012845549.810.13129830.148710880.130896343522831
17108922000.1309886-0.007205-5.210.138144730.143819090.119689973004120
17108058000.13819348-0.01264-8.380.076183340.162884150.075572064934558
17107194000.15083367-0.004343-2.800.159254660.16026560.136344973479197
17106330000.155176350.0205791315.290.134586340.180033310.134544336240388
17105466000.13459722-0.012079-8.240.076183340.138378660.075572064636860
17104602000.14667646-0.008829-5.680.155553210.155553210.140135193029905
17103738000.155505630.007700075.210.146135370.18480620.1417694910604213
17102874000.147805560.0367016433.030.111972310.152562680.109786512094762
17102010000.111103920.008796718.600.076183340.11597030.075572064402209
17101146000.10230721-0.003096-2.940.105935320.10850980.100515052691491
17100282000.105403120.004434524.390.100303410.10765090.100010381979737
17099418000.1009686-0.00316-3.030.104514840.104572540.096592411410417
17098554000.104128620.003095443.060.10075880.105440580.097043751887171
17097690000.101033180.007305997.790.134429090.134510270.089619651840038
17096826000.09372719-0.008218-8.060.101733520.10805750.082201332119476
17095962000.10194516-0.003954-3.730.076183340.107410610.075572063941078
17095098000.105899650.002538752.460.10368920.120994240.103583776725166
17094234000.10336090.008576829.050.095178370.10566860.092540653372795
17093370000.094784080.003313233.620.090112880.096302620.089286071326234
17092506000.091470850.004839785.590.086247570.093989180.085735472372710
17091642000.08663107-0.003777-4.180.091908340.098647870.083454463707906
17090778000.09040780.005301516.230.085706560.091921690.081624231662451
17089914000.085106290.004233315.230.076183340.090356380.075572062329642
17089050000.08087298-0.001043-1.270.082253360.083520920.0794339892198
17088186000.08191614-0.003991-4.650.084843390.08610070.080962711695768
17087322000.085907060.007331159.330.078779960.091798080.076300824335352
17086458000.07857591-0.001912-2.380.079942350.083168370.07729311389746
17085594000.08048775-0.002226-2.690.111045580.111148760.077028481068669
17084730000.08271368-0.004871-5.560.087640140.08766660.080336424122445
17083866000.08758496-0.001277-1.440.076183340.090563360.075572063210483
17083002000.08886238-0.00069-0.770.109920810.109922120.08809311157452
17082138000.08955256-0.000119-0.130.089996870.090832830.083102081494526
17081274000.08967134-0.000687-0.760.090618020.092254270.087019721530572
17080410000.09035846-0.004101-4.340.110118140.110175920.089559841867186
17079546000.09445920.001787941.930.105662510.105662510.091044821892616
17078682000.09267126-0.003072-3.210.095370310.095442010.089140631155089
17077818000.095743210.00164411.750.076183340.097460090.075572063204722
17076954000.094099110.0108736213.070.083672580.1037130.082475114133005
17076090000.08322549-0.000976-1.160.098754940.098754940.081603741318284
17075226000.084201760.003423914.240.080842650.087915310.079977861860945
17074362000.080777850.004412135.780.076183340.087892620.075572063474652
17073498000.076365720.000416930.550.091650070.091650070.073983291654084
17072634000.07594879-0.007083-8.530.083352160.083575080.073858522703883
17071770000.083031660.0159209823.720.093745670.0940680.064716714904670
17070906000.06711068-0.001564-2.280.091149880.091149880.06683475431227
17070042000.06867505-0.000646-0.930.071250080.073058010.0684085666278
17069178000.06932070.002781914.180.066661820.073203950.066025734326204
17068314000.066538790.004067486.510.089962240.089962240.061190911984051
17067450000.06247131-0.002638-4.050.064629010.065777870.06184054824222
17066586000.06510912-0.000629-0.960.091007810.091007810.064655641234068
17065722000.065737940.001486042.310.093745670.0940680.063373784258562
17064858000.0642519-0.002175-3.270.088982940.089189970.0631986690078
17063994000.066427120.000163880.250.065944080.067179560.06490277783295
17063130000.066263240.005335128.760.084231620.084231620.060231243739297
17062266000.06092812-0.000953-1.540.062095260.06228950.05844872621774
17061402000.06188106-0.000744-1.190.062481880.064675530.06084902876885
17060538000.0626249-0.002737-4.190.065727360.067148050.05943111353203
17059674000.06536189-0.007666-10.500.093745670.0940680.06471671549388
17058810000.07302799-0.000908-1.230.088039230.088089450.07281271571524
17057946000.073935830.000840091.150.072396940.075336540.07228991368389

Your Recent History

Delayed Upgrade Clock