AcalaACA

$ 0.02817

0.00026

(

0.93%

)

Official Links

Website

Source Code

Discord

Info

Rank 373

Polkadot

Token

Not Mineable

Bid

$ 0.027

Exchange

KRKN

Ask

$ 0.02846

Last Trade Time

00:14:15

Volume (24h)

$ 4,694,759

Last Trade Size

1,851.85

Volume/Market Cap (24h)

0.14%

Trade Price

$ 0.02817

Fully Diluted Market Cap

$ 28,170,000

Genesis Date

Days Range 0.02791-0.02817

52 Weeks Range 0.00000000-0.152

Circulating Supply 1,166,666,660 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0277	Binance	10168015.5	/cdn/crypto/logos/exchanges/BINA.png	$ 282,297.40	1749959466	ACA/USDT	https://www.binance.com/en/trade/ACA_USDT	USDT	1	https://www.binance.com/en/trade/ACA_USDT	89.0432161769	Recently
0.02755	OKX	663624.083782	/cdn/crypto/logos/exchanges/OKEX.png	$ 18,454.43	1749959323	ACA/USDT	https://www.okx.com/trade-spot/ACA-USDT	USDT	2	https://www.okx.com/trade-spot/ACA-USDT	5.81148039678	Recently
0.02766	Gate.io	421606.02	/cdn/crypto/logos/exchanges/GATE.png	$ 11,660.07	1749958622	ACA/USDT	https://gate.io/trade/ACA_USDT	USDT	3	https://gate.io/trade/ACA_USDT	3.69208288287	14 minutes ago
0.0276	LBank	77339.82	/cdn/crypto/logos/exchanges/LBNK.png	$ 2,142.53	1749959470	ACA/USDT	https://www.lbank.info/exchange/aca/usdt	USDT	4	https://www.lbank.info/exchange/aca/usdt	0.677279289291	Recently
0.04275	Crypto.com	65698	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,801.82	1741219229	ACA/USD	https://crypto.com/exchange/trade/ACA_USD	USD	5	https://crypto.com/exchange/trade/ACA_USD	0.575329691068	3 months ago
0.0276	HTX	21056.367	/cdn/crypto/logos/exchanges/HUOB.png	$ 586.09	1749946804	ACA/USDT	https://www.huobi.com/en-us/exchange/aca_usdt	USDT	6	https://www.huobi.com/en-us/exchange/aca_usdt	0.184394549623	4 hours ago
0.02817	Kraken	1851.85185185	/cdn/crypto/logos/exchanges/KRKN.png	$ 52.17	1749959162	ACA/USD	https://trade.kraken.com/markets/kraken/ACA/USD	USD	7	https://trade.kraken.com/markets/kraken/ACA/USD	0.0162170135138	5 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ACA/USDT	https://crypto.com/exchange/trade/ACA_USDT	USDT	8	https://crypto.com/exchange/trade/ACA_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ACA/BTC	https://crypto.com/exchange/trade/ACA_BTC	BTC	9	https://crypto.com/exchange/trade/ACA_BTC	0	-
0.03822	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1749945725	AUSD/USDT	https://trade.kucoin.com/AUSD-USDT	USDT	10	https://trade.kucoin.com/AUSD-USDT	0	4 hours ago
3.2E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1749945735	ACA/BTC	https://www.binance.com/en/trade/ACA_BTC	BTC	11	https://www.binance.com/en/trade/ACA_BTC	0	4 hours ago
0.1138	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1749945725	ACA/USDT	https://trade.kucoin.com/ACA-USDT	USDT	12	https://trade.kucoin.com/ACA-USDT	0	4 hours ago
2.68E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1749945725	ACA/BTC	https://trade.kucoin.com/ACA-BTC	BTC	13	https://trade.kucoin.com/ACA-BTC	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0294	-0.00123	-4.18367346939	0.02546	0.03215	68858.9799949	CX
4	0.035	-0.00683	-19.5142857143	0.02462	0.03718	81342.8208553	CX
12	0.0445	-0.01633	-36.6966292135	0.02462	0.0455	205612.086221	CX
26	0.104	-0.07583	-72.9134615385	0.02462	0.127	252649.765645	CX
52	0	0	0	0	0.152	223861.394233	CX
156	0	0	0	0	0.237	230452.812535	CX
260	0	0	0	0	0.237	230452.812535	CX

Acala is the decentralized finance network and liquidity hub of Polkadot. It’s a layer-1 smart contract platform that’s scalable, Ethereum-compatible, and optimized for DeFi with built-in liquidity and ready-made financial applications.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1749945000	0.02791	0.00125	4.69	0.02663	0.03191	0.02546	262718
1749858600	0.02666	-0.00109	-3.93	0.02557	0.02701	0.02557	11498
1749772200	0.02775	-0.0015	-5.13	0.0286	0.02901	0.02764	72969
1749685800	0.02925	-5.0E-5	-0.17	0.03073	0.03169	0.02887	9458
1749599400	0.0293	-0.00054	-1.81	0.02975	0.03215	0.0293	39301
1749513000	0.02984	0.00058	1.98	0.03007	0.03028	0.02823	55539
1749426600	0.02926	-0.00079	-2.63	0.0294	0.03023	0.02816	30526
1749340200	0.03005	0.00147	5.14	0.02932	0.03172	0.02846	24420
1749253800	0.02858	-0.00076	-2.59	0.02934	0.02946	0.0279	34363
1749167400	0.02934	-0.00127	-4.15	0.0309	0.036	0.02759	366603
1749081000	0.03061	0.00267	9.56	0.0275	0.03204	0.02695	114942
1748994600	0.02794	-0.00203	-6.77	0.03017	0.03017	0.02789	5395
1748908200	0.02997	0.00029	0.98	0.02968	0.02999	0.02736	9959
1748821800	0.02968	0.0027	10.01	0.02805	0.03718	0.02804	673879
1748735400	0.02698	-2.0E-5	-0.07	0.02646	0.02813	0.02462	58360
1748649000	0.027	-0.00334	-11.01	0.02744	0.02959	0.027	40413
1748562600	0.03034	-0.00051	-1.65	0.0314	0.03303	0.02947	50081
1748476200	0.03085	-0.00116	-3.62	0.03054	0.0324	0.02888	10663
1748389800	0.03201	0.0015	4.92	0.03173	0.03201	0.03101	3211
1748303400	0.03051	-0.00164	-5.10	0.03215	0.03276	0.02972	60320
1748217000	0.03215	-0.00032	-0.99	0.03118	0.03217	0.03077	7737
1748130600	0.03247	-0.00023	-0.70	0.03219	0.0328	0.0314	88642
1748044200	0.0327	-0.00407	-11.07	0.03672	0.03682	0.0327	47724
1747957800	0.03677	0.00226	6.55	0.0352	0.0369	0.03433	105259
1747871400	0.03451	0.00041	1.20	0.0333	0.03451	0.0333	1049
1747785000	0.0341	-0.00048	-1.39	0.03482	0.03482	0.03244	2254
1747698600	0.03458	0.0006	1.77	0.03501	0.03516	0.03202	45376
1747612200	0.03398	0.00208	6.52	0.035	0.03617	0.03398	44925
1747525800	0.0319	-0.00406	-11.29	0.03596	0.03596	0.0319	6722
1747439400	0.03596	0.00129	3.72	0.03467	0.03918	0.03467	170140
1747353000	0.03467	-0.00339	-8.91	0.03806	0.03824	0.03462	488522
1747266600	0.03806	-0.00042	-1.09	0.0404	0.04119	0.03704	195792
1747180200	0.03848	4.0E-5	0.10	0.03822	0.04054	0.03589	321271
1747093800	0.03844	0.00574	17.55	0.03457	0.04198	0.03457	917811
1747007400	0.0327	-0.0046	-12.33	0.03451	0.0373	0.03322	20075
1746921000	0.0373	0.0021	5.97	0.03451	0.0373	0.03322	103752
1746834600	0.0352	0.00279	8.61	0.03241	0.03608	0.03208	82670
1746748200	0.03241	0.00221	7.32	0.0303	0.03308	0.0301	268037
1746661800	0.0302	0.0013	4.50	0.0289	0.0302	0.0284	147655
1746575400	0.0289	-0.0016	-5.25	0.0303	0.0309	0.0277	645245
1746489000	0.0305	0.0023	8.16	0.0282	0.0332	0.0268	717709
1746402600	0.0282	-0.0036	-11.32	0.0313	0.0335	0.0282	353665
1746316200	0.0318	-0.0028	-8.09	0.0318	0.0318	0.0318	514
1746229800	0.0346	0.0006	1.76	0.034	0.0353	0.0336	17837
1746143400	0.034	0.0006	1.80	0.0334	0.0373	0.0324	812573
1746057000	0.0334	-0.0003	-0.89	0.0337	0.0348	0.0321	1300753
1745970600	0.0337	-0.001	-2.88	0.0351	0.0363	0.0336	85972
1745884200	0.0347	0	0.00	0.0336	0.0353	0.0334	59122
1745797800	0.0347	-0.001	-2.80	0.0357	0.0361	0.033	30014
1745711400	0.0357	-0.0001	-0.28	0.0358	0.0381	0.0349	103836
1745625000	0.0358	0.001	2.87	0.0348	0.0368	0.0347	226375
1745538600	0.0348	0.00164	4.95	0.0336	0.0349	0.0329	141723
1745452200	0.03316	-4.0E-5	-0.12	0.03331	0.03422	0.03263	560524
1745365800	0.0332	0.0012	3.75	0.0317	0.04	0.0303	733509
1745279400	0.032	0.0013	4.23	0.0329	0.0354	0.0307	270603
1745193000	0.0307	0	0.00	0.0307	0.0315	0.0304	60090
1745106600	0.0307	0.0016	5.50	0.0301	0.0322	0.0291	96339
1745020200	0.0291	-0.0026	-8.20	0.0317	0.0317	0.0282	21209
1744933800	0.0317	0.0043	15.69	0.0274	0.0386	0.0274	676850
1744847400	0.0274	-0.0008	-2.84	0.0282	0.0283	0.0266	108984
1744761000	0.0282	-0.0011	-3.75	0.0293	0.03	0.0278	82671
1744674600	0.0293	-0.0008	-2.66	0.0301	0.0312	0.0276	458705
1744588200	0.0301	-0.0026	-7.95	0.0315	0.0328	0.0291	77790
1744501800	0.0327	0.0006	1.87	0.0325	0.0342	0.0308	63363
1744415400	0.0321	0.0004	1.26	0.0317	0.0343	0.0306	76148
1744329000	0.0317	0.0001	0.32	0.0342	0.0342	0.0306	98045
1744242600	0.0316	0.0017	5.69	0.0289	0.0342	0.0289	776948
1744156200	0.0299	-0.0028	-8.56	0.0315	0.0321	0.0288	724266
1744069800	0.0327	0.00213	6.97	0.0307	0.0342	0.0284	234036
1743983400	0.03057	-0.00234	-7.11	0.03403	0.03578	0.02997	95611
1743897000	0.03291	-0.00159	-4.61	0.03432	0.03469	0.03291	597644
1743810600	0.0345	0.0018	5.50	0.0336	0.0372	0.033	159543
1743724200	0.0327	-0.0003	-0.91	0.033	0.0341	0.0308	430338
1743637800	0.033	-0.0032	-8.84	0.0358	0.0369	0.033	164638
1743551400	0.0362	0	0.00	0.0375	0.0385	0.0362	44324
1743465000	0.0362	-0.0011	-2.95	0.04106	0.0455	0.0359	590576
1743378600	0.0373	0.0014	3.90	0.0368	0.0384	0.0362	134162
1743292200	0.0359	-0.0037	-9.34	0.0397	0.0399	0.0359	95113
1743205800	0.0396	-0.0037	-8.55	0.0448	0.0448	0.0389	189536
1743119400	0.0433	0.0001	0.23	0.0448	0.0449	0.0433	4261
1743033000	0.0432	-0.0003	-0.69	0.0438	0.0445	0.0431	7986
1742946600	0.0435	-0.0007	-1.58	0.0438	0.0451	0.0431	17578
1742860200	0.0442	0.0019	4.49	0.0434	0.0448	0.0419	72449
1742773800	0.0423	-0.0009	-2.08	0.0445	0.0452	0.0423	52170
1742687400	0.0432	0.0004	0.93	0.0428	0.0442	0.0427	14719
1742601000	0.0428	-0.0005	-1.15	0.0432	0.0439	0.0414	57488
1742514600	0.0433	-0.0001	-0.23	0.0442	0.0447	0.0425	15393
1742428200	0.0434	0.0003	0.70	0.0432	0.0439	0.0423	16671
1742341800	0.0431	-0.0006	-1.37	0.0437	0.0445	0.0408	98359
1742255400	0.0437	0.001	2.34	0.04106	0.0468	0.04106	660570
1742169000	0.0427	-0.0001	-0.23	0.044	0.044	0.0418	11875
1742082600	0.0428	0.0005	1.18	0.0423	0.0442	0.042	54210