ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AcalaACA
$ 0.03038
0.00046
(
1.54%
)
Info
Rank Rank 968
Platform Polkadot
Token
Not Mineable
Bid
$ 0.02992
Exchange
CAPI
Ask
$ 0.03047
Last Trade Time
00:28:40
Volume (24h)
$ 248
Last Trade Size
82.00
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.03038
Fully Diluted Market Cap
$ 30,380,000
Genesis Date
-
Days Range 0.02992-0.03038
52 Weeks Range 0.00000000-0.152
Circulating Supply 1,166,666,660 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0304Binance508686.58/cdn/crypto/logos/exchanges/BINA.png$ 15,425.161752972836ACA/USDThttps://www.binance.com/en/trade/ACA_USDTUSDT1https://www.binance.com/en/trade/ACA_USDT71.1498857496Recently
0.0303HTX68763.7879/cdn/crypto/logos/exchanges/HUOB.png$ 2,072.111752972084ACA/USDThttps://www.huobi.com/en-us/exchange/aca_usdtUSDT2https://www.huobi.com/en-us/exchange/aca_usdt9.6179766582313 minutes ago
0.04275Crypto.com65698/cdn/crypto/logos/exchanges/CRTO.png$ 2,801.821741219229ACA/USDhttps://crypto.com/exchange/trade/ACA_USDUSD3https://crypto.com/exchange/trade/ACA_USD9.189165544685 months ago
0.03029Gate.io53244.28/cdn/crypto/logos/exchanges/GATE.png$ 1,611.451752971408ACA/USDThttps://gate.io/trade/ACA_USDTUSDT4https://gate.io/trade/ACA_USDT7.4472663281624 minutes ago
0.0303LBank9441.15/cdn/crypto/logos/exchanges/LBNK.png$ 285.591752972667ACA/USDThttps://www.lbank.info/exchange/aca/usdtUSDT5https://www.lbank.info/exchange/aca/usdt1.32053167954Recently
0.03032OKX9116.865254/cdn/crypto/logos/exchanges/OKEX.png$ 275.921752972497ACA/USDThttps://www.okx.com/trade-spot/ACA-USDTUSDT6https://www.okx.com/trade-spot/ACA-USDT1.275174039816 minutes ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ACA/BTChttps://crypto.com/exchange/trade/ACA_BTCBTC7https://crypto.com/exchange/trade/ACA_BTC0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -ACA/USDThttps://crypto.com/exchange/trade/ACA_USDTUSDT8https://crypto.com/exchange/trade/ACA_USDT0-
0.03822Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001752969738AUSD/USDThttps://trade.kucoin.com/AUSD-USDTUSDT9https://trade.kucoin.com/AUSD-USDT052 minutes ago
3.2E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001752969741ACA/BTChttps://www.binance.com/en/trade/ACA_BTCBTC10https://www.binance.com/en/trade/ACA_BTC052 minutes ago
0.1138Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001752969738ACA/USDThttps://trade.kucoin.com/ACA-USDTUSDT11https://trade.kucoin.com/ACA-USDT052 minutes ago
2.68E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001752969738ACA/BTChttps://trade.kucoin.com/ACA-BTCBTC12https://trade.kucoin.com/ACA-BTC052 minutes ago
0.02909Kraken0/cdn/crypto/logos/exchanges/KRKN.png$ 0.000000001752972507ACA/USDhttps://trade.kraken.com/markets/kraken/ACA/USDUSD13https://trade.kraken.com/markets/kraken/ACA/USD06 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.029330.001053.57995226730.027410.0319265101.5781614CX
40.022890.0074932.72171253820.021330.03675136312.187112CX
120.0357-0.00532-14.90196078430.021330.04198153923.955022CX
260.113-0.08262-73.11504424780.021330.113196061.743023CX
5200000.152224158.192017CX
15600000.237224783.324076CX
26000000.237224783.324076CX

About ACA

Acala is the decentralized finance network and liquidity hub of Polkadot. It’s a layer-1 smart contract platform that’s scalable, Ethereum-compatible, and optimized for DeFi with built-in liquidity and ready-made financial applications.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17529690000.02992-0.00019-0.630.030110.03040.029928085
17528826000.03011-0.0008-2.590.030910.03140.0301162492
17527962000.030910.000561.850.030350.030910.029530576
17527098000.030350.001766.160.028590.031920.0285929989
17526234000.02859-0.00012-0.420.028710.028710.028310686
17525370000.02871-0.00051-1.750.029220.031670.0282763407
17524506000.02922-0.00011-0.380.029330.031750.02741250475
17523642000.029330.001545.540.027790.036750.027791372971
17522778000.027790.000963.580.026830.030130.02683198250
17521914000.026830.001686.680.025150.030.02515112327
17521050000.025150.000351.410.02480.025150.0240229933
17520186000.0248-0.00055-2.170.025350.025350.02359119865
17519322000.025350.000461.850.024890.029140.02364205048
17518458000.024890.001265.330.023630.024890.0226878818
17517594000.02363-0.00051-2.110.024140.024980.0236370570
17516730000.02414-0.00117-4.620.025310.025310.024141166
17515866000.0253100.000.025310.025310.025310
17515002000.025310.0014.110.024310.025310.02399158
17514138000.02431-0.00085-3.380.02550.02550.024311060
17513274000.0251600.000.025250.02550.0246447906
17512410000.025160.000562.280.02460.028660.0246206812
17511546000.02460.000261.070.024340.028020.02335380996
17510682000.02434-0.00073-2.910.025070.025070.0243443598
17509818000.0250700.000.025070.025070.0250720075
17508954000.02507-0.00166-6.210.025250.025570.0248216919
17508090000.026730.001877.520.027130.027130.025831631
17507226000.024860.001868.090.0230.024860.0224455774
17506362000.023-0.00037-1.580.022890.024810.02133197145
17505498000.02337-0.00194-7.660.025170.025170.0224712946
17504634000.02531-0.00064-2.470.025590.026160.024218189
17503770000.02595-0.00028-1.070.026440.026440.025617101
17502906000.026230.00031.160.026750.026750.0257368
17502042000.02593-0.00252-8.860.02670.02670.0259310503
17501178000.028450.002459.420.027770.028450.026539710
17500314000.026-0.00191-6.840.027910.028720.0259223593
17499450000.027910.001254.690.026630.031910.02546262718
17498586000.02666-0.00109-3.930.025570.027010.0255711498
17497722000.02775-0.0015-5.130.02860.029010.0276472969
17496858000.02925-5.0E-5-0.170.030730.031690.028879458
17495994000.0293-0.00054-1.810.029750.032150.029339301
17495130000.029840.000581.980.030070.030280.0282355539
17494266000.02926-0.00079-2.630.02940.030230.0281630526
17493402000.030050.001475.140.029320.031720.0284624420
17492538000.02858-0.00076-2.590.029340.029460.027934363
17491674000.02934-0.00127-4.150.03090.0360.02759366603
17490810000.030610.002679.560.02750.032040.02695114942
17489946000.02794-0.00203-6.770.030170.030170.027895395
17489082000.029970.000290.980.029680.029990.027369959
17488218000.029680.002710.010.028050.037180.02804673879
17487354000.02698-2.0E-5-0.070.026460.028130.0246258360
17486490000.027-0.00334-11.010.027440.029590.02740413
17485626000.03034-0.00051-1.650.03140.033030.0294750081
17484762000.03085-0.00116-3.620.030540.03240.0288810663
17483898000.032010.00154.920.031730.032010.031013211
17483034000.03051-0.00164-5.100.032150.032760.0297260320
17482170000.03215-0.00032-0.990.031180.032170.030777737
17481306000.03247-0.00023-0.700.032190.03280.031488642
17480442000.0327-0.00407-11.070.036720.036820.032747724
17479578000.036770.002266.550.03520.03690.03433105259
17478714000.034510.000411.200.03330.034510.03331049
17477850000.0341-0.00048-1.390.034820.034820.032442254
17476986000.034580.00061.770.035010.035160.0320245376
17476122000.033980.002086.520.0350.036170.0339844925
17475258000.0319-0.00406-11.290.035960.035960.03196722
17474394000.035960.001293.720.034670.039180.03467170140
17473530000.03467-0.00339-8.910.038060.038240.03462488522
17472666000.03806-0.00042-1.090.04040.041190.03704195792
17471802000.038484.0E-50.100.038220.040540.03589321271
17470938000.038440.0057417.550.034570.041980.03457917811
17470074000.0327-0.0046-12.330.034510.03730.0332220075
17469210000.03730.00215.970.034510.03730.03322103752
17468346000.03520.002798.610.032410.036080.0320882670
17467482000.032410.002217.320.03030.033080.0301268037
17466618000.03020.00134.500.02890.03020.0284147655
17465754000.0289-0.0016-5.250.03030.03090.0277645245
17464890000.03050.00238.160.02820.03320.0268717709
17464026000.0282-0.0036-11.320.03130.03350.0282353665
17463162000.0318-0.0028-8.090.03180.03180.0318514
17462298000.03460.00061.760.0340.03530.033617837
17461434000.0340.00061.800.03340.03730.0324812573
17460570000.0334-0.0003-0.890.03370.03480.03211300753
17459706000.0337-0.001-2.880.03510.03630.033685972
17458842000.034700.000.03360.03530.033459122
17457978000.0347-0.001-2.800.03570.03610.03330014
17457114000.0357-0.0001-0.280.03580.03810.0349103836
17456250000.03580.0012.870.03480.03680.0347226375
17455386000.03480.001644.950.03360.03490.0329141723
17454522000.03316-4.0E-5-0.120.033310.034220.03263560524
17453658000.03320.00123.750.03170.040.0303733509
17452794000.0320.00134.230.03290.03540.0307270603
17451930000.030700.000.03070.03150.030460090
17451066000.03070.00165.500.03010.03220.029196339