Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0304 | Binance | 508686.58 | /cdn/crypto/logos/exchanges/BINA.png | $ 15,425.16 | 1752972836 | ACA/USDT | https://www.binance.com/en/trade/ACA_USDT | USDT | 1 | https://www.binance.com/en/trade/ACA_USDT | 71.1498857496 | Recently |
0.0303 | HTX | 68763.7879 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,072.11 | 1752972084 | ACA/USDT | https://www.huobi.com/en-us/exchange/aca_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/aca_usdt | 9.61797665823 | 13 minutes ago |
0.04275 | Crypto.com | 65698 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,801.82 | 1741219229 | ACA/USD | https://crypto.com/exchange/trade/ACA_USD | USD | 3 | https://crypto.com/exchange/trade/ACA_USD | 9.18916554468 | 5 months ago |
0.03029 | Gate.io | 53244.28 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,611.45 | 1752971408 | ACA/USDT | https://gate.io/trade/ACA_USDT | USDT | 4 | https://gate.io/trade/ACA_USDT | 7.44726632816 | 24 minutes ago |
0.0303 | LBank | 9441.15 | /cdn/crypto/logos/exchanges/LBNK.png | $ 285.59 | 1752972667 | ACA/USDT | https://www.lbank.info/exchange/aca/usdt | USDT | 5 | https://www.lbank.info/exchange/aca/usdt | 1.32053167954 | Recently |
0.03032 | OKX | 9116.865254 | /cdn/crypto/logos/exchanges/OKEX.png | $ 275.92 | 1752972497 | ACA/USDT | https://www.okx.com/trade-spot/ACA-USDT | USDT | 6 | https://www.okx.com/trade-spot/ACA-USDT | 1.27517403981 | 6 minutes ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ACA/BTC | https://crypto.com/exchange/trade/ACA_BTC | BTC | 7 | https://crypto.com/exchange/trade/ACA_BTC | 0 | - | |||
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | ACA/USDT | https://crypto.com/exchange/trade/ACA_USDT | USDT | 8 | https://crypto.com/exchange/trade/ACA_USDT | 0 | - | |||
0.03822 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1752969738 | AUSD/USDT | https://trade.kucoin.com/AUSD-USDT | USDT | 9 | https://trade.kucoin.com/AUSD-USDT | 0 | 52 minutes ago |
3.2E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1752969741 | ACA/BTC | https://www.binance.com/en/trade/ACA_BTC | BTC | 10 | https://www.binance.com/en/trade/ACA_BTC | 0 | 52 minutes ago |
0.1138 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1752969738 | ACA/USDT | https://trade.kucoin.com/ACA-USDT | USDT | 11 | https://trade.kucoin.com/ACA-USDT | 0 | 52 minutes ago |
2.68E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1752969738 | ACA/BTC | https://trade.kucoin.com/ACA-BTC | BTC | 12 | https://trade.kucoin.com/ACA-BTC | 0 | 52 minutes ago |
0.02909 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | $ 0.00000000 | 1752972507 | ACA/USD | https://trade.kraken.com/markets/kraken/ACA/USD | USD | 13 | https://trade.kraken.com/markets/kraken/ACA/USD | 0 | 6 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.02933 | 0.00105 | 3.5799522673 | 0.02741 | 0.03192 | 65101.5781614 | CX |
4 | 0.02289 | 0.00749 | 32.7217125382 | 0.02133 | 0.03675 | 136312.187112 | CX |
12 | 0.0357 | -0.00532 | -14.9019607843 | 0.02133 | 0.04198 | 153923.955022 | CX |
26 | 0.113 | -0.08262 | -73.1150442478 | 0.02133 | 0.113 | 196061.743023 | CX |
52 | 0 | 0 | 0 | 0 | 0.152 | 224158.192017 | CX |
156 | 0 | 0 | 0 | 0 | 0.237 | 224783.324076 | CX |
260 | 0 | 0 | 0 | 0 | 0.237 | 224783.324076 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1752969000 | 0.02992 | -0.00019 | -0.63 | 0.03011 | 0.0304 | 0.02992 | 8085 |
1752882600 | 0.03011 | -0.0008 | -2.59 | 0.03091 | 0.0314 | 0.03011 | 62492 |
1752796200 | 0.03091 | 0.00056 | 1.85 | 0.03035 | 0.03091 | 0.0295 | 30576 |
1752709800 | 0.03035 | 0.00176 | 6.16 | 0.02859 | 0.03192 | 0.02859 | 29989 |
1752623400 | 0.02859 | -0.00012 | -0.42 | 0.02871 | 0.02871 | 0.0283 | 10686 |
1752537000 | 0.02871 | -0.00051 | -1.75 | 0.02922 | 0.03167 | 0.02827 | 63407 |
1752450600 | 0.02922 | -0.00011 | -0.38 | 0.02933 | 0.03175 | 0.02741 | 250475 |
1752364200 | 0.02933 | 0.00154 | 5.54 | 0.02779 | 0.03675 | 0.02779 | 1372971 |
1752277800 | 0.02779 | 0.00096 | 3.58 | 0.02683 | 0.03013 | 0.02683 | 198250 |
1752191400 | 0.02683 | 0.00168 | 6.68 | 0.02515 | 0.03 | 0.02515 | 112327 |
1752105000 | 0.02515 | 0.00035 | 1.41 | 0.0248 | 0.02515 | 0.02402 | 29933 |
1752018600 | 0.0248 | -0.00055 | -2.17 | 0.02535 | 0.02535 | 0.02359 | 119865 |
1751932200 | 0.02535 | 0.00046 | 1.85 | 0.02489 | 0.02914 | 0.02364 | 205048 |
1751845800 | 0.02489 | 0.00126 | 5.33 | 0.02363 | 0.02489 | 0.02268 | 78818 |
1751759400 | 0.02363 | -0.00051 | -2.11 | 0.02414 | 0.02498 | 0.02363 | 70570 |
1751673000 | 0.02414 | -0.00117 | -4.62 | 0.02531 | 0.02531 | 0.02414 | 1166 |
1751586600 | 0.02531 | 0 | 0.00 | 0.02531 | 0.02531 | 0.02531 | 0 |
1751500200 | 0.02531 | 0.001 | 4.11 | 0.02431 | 0.02531 | 0.02399 | 158 |
1751413800 | 0.02431 | -0.00085 | -3.38 | 0.0255 | 0.0255 | 0.02431 | 1060 |
1751327400 | 0.02516 | 0 | 0.00 | 0.02525 | 0.0255 | 0.02464 | 47906 |
1751241000 | 0.02516 | 0.00056 | 2.28 | 0.0246 | 0.02866 | 0.0246 | 206812 |
1751154600 | 0.0246 | 0.00026 | 1.07 | 0.02434 | 0.02802 | 0.02335 | 380996 |
1751068200 | 0.02434 | -0.00073 | -2.91 | 0.02507 | 0.02507 | 0.02434 | 43598 |
1750981800 | 0.02507 | 0 | 0.00 | 0.02507 | 0.02507 | 0.02507 | 20075 |
1750895400 | 0.02507 | -0.00166 | -6.21 | 0.02525 | 0.02557 | 0.0248 | 216919 |
1750809000 | 0.02673 | 0.00187 | 7.52 | 0.02713 | 0.02713 | 0.02583 | 1631 |
1750722600 | 0.02486 | 0.00186 | 8.09 | 0.023 | 0.02486 | 0.02244 | 55774 |
1750636200 | 0.023 | -0.00037 | -1.58 | 0.02289 | 0.02481 | 0.02133 | 197145 |
1750549800 | 0.02337 | -0.00194 | -7.66 | 0.02517 | 0.02517 | 0.02247 | 12946 |
1750463400 | 0.02531 | -0.00064 | -2.47 | 0.02559 | 0.02616 | 0.0242 | 18189 |
1750377000 | 0.02595 | -0.00028 | -1.07 | 0.02644 | 0.02644 | 0.02561 | 7101 |
1750290600 | 0.02623 | 0.0003 | 1.16 | 0.02675 | 0.02675 | 0.025 | 7368 |
1750204200 | 0.02593 | -0.00252 | -8.86 | 0.0267 | 0.0267 | 0.02593 | 10503 |
1750117800 | 0.02845 | 0.00245 | 9.42 | 0.02777 | 0.02845 | 0.02653 | 9710 |
1750031400 | 0.026 | -0.00191 | -6.84 | 0.02791 | 0.02872 | 0.02592 | 23593 |
1749945000 | 0.02791 | 0.00125 | 4.69 | 0.02663 | 0.03191 | 0.02546 | 262718 |
1749858600 | 0.02666 | -0.00109 | -3.93 | 0.02557 | 0.02701 | 0.02557 | 11498 |
1749772200 | 0.02775 | -0.0015 | -5.13 | 0.0286 | 0.02901 | 0.02764 | 72969 |
1749685800 | 0.02925 | -5.0E-5 | -0.17 | 0.03073 | 0.03169 | 0.02887 | 9458 |
1749599400 | 0.0293 | -0.00054 | -1.81 | 0.02975 | 0.03215 | 0.0293 | 39301 |
1749513000 | 0.02984 | 0.00058 | 1.98 | 0.03007 | 0.03028 | 0.02823 | 55539 |
1749426600 | 0.02926 | -0.00079 | -2.63 | 0.0294 | 0.03023 | 0.02816 | 30526 |
1749340200 | 0.03005 | 0.00147 | 5.14 | 0.02932 | 0.03172 | 0.02846 | 24420 |
1749253800 | 0.02858 | -0.00076 | -2.59 | 0.02934 | 0.02946 | 0.0279 | 34363 |
1749167400 | 0.02934 | -0.00127 | -4.15 | 0.0309 | 0.036 | 0.02759 | 366603 |
1749081000 | 0.03061 | 0.00267 | 9.56 | 0.0275 | 0.03204 | 0.02695 | 114942 |
1748994600 | 0.02794 | -0.00203 | -6.77 | 0.03017 | 0.03017 | 0.02789 | 5395 |
1748908200 | 0.02997 | 0.00029 | 0.98 | 0.02968 | 0.02999 | 0.02736 | 9959 |
1748821800 | 0.02968 | 0.0027 | 10.01 | 0.02805 | 0.03718 | 0.02804 | 673879 |
1748735400 | 0.02698 | -2.0E-5 | -0.07 | 0.02646 | 0.02813 | 0.02462 | 58360 |
1748649000 | 0.027 | -0.00334 | -11.01 | 0.02744 | 0.02959 | 0.027 | 40413 |
1748562600 | 0.03034 | -0.00051 | -1.65 | 0.0314 | 0.03303 | 0.02947 | 50081 |
1748476200 | 0.03085 | -0.00116 | -3.62 | 0.03054 | 0.0324 | 0.02888 | 10663 |
1748389800 | 0.03201 | 0.0015 | 4.92 | 0.03173 | 0.03201 | 0.03101 | 3211 |
1748303400 | 0.03051 | -0.00164 | -5.10 | 0.03215 | 0.03276 | 0.02972 | 60320 |
1748217000 | 0.03215 | -0.00032 | -0.99 | 0.03118 | 0.03217 | 0.03077 | 7737 |
1748130600 | 0.03247 | -0.00023 | -0.70 | 0.03219 | 0.0328 | 0.0314 | 88642 |
1748044200 | 0.0327 | -0.00407 | -11.07 | 0.03672 | 0.03682 | 0.0327 | 47724 |
1747957800 | 0.03677 | 0.00226 | 6.55 | 0.0352 | 0.0369 | 0.03433 | 105259 |
1747871400 | 0.03451 | 0.00041 | 1.20 | 0.0333 | 0.03451 | 0.0333 | 1049 |
1747785000 | 0.0341 | -0.00048 | -1.39 | 0.03482 | 0.03482 | 0.03244 | 2254 |
1747698600 | 0.03458 | 0.0006 | 1.77 | 0.03501 | 0.03516 | 0.03202 | 45376 |
1747612200 | 0.03398 | 0.00208 | 6.52 | 0.035 | 0.03617 | 0.03398 | 44925 |
1747525800 | 0.0319 | -0.00406 | -11.29 | 0.03596 | 0.03596 | 0.0319 | 6722 |
1747439400 | 0.03596 | 0.00129 | 3.72 | 0.03467 | 0.03918 | 0.03467 | 170140 |
1747353000 | 0.03467 | -0.00339 | -8.91 | 0.03806 | 0.03824 | 0.03462 | 488522 |
1747266600 | 0.03806 | -0.00042 | -1.09 | 0.0404 | 0.04119 | 0.03704 | 195792 |
1747180200 | 0.03848 | 4.0E-5 | 0.10 | 0.03822 | 0.04054 | 0.03589 | 321271 |
1747093800 | 0.03844 | 0.00574 | 17.55 | 0.03457 | 0.04198 | 0.03457 | 917811 |
1747007400 | 0.0327 | -0.0046 | -12.33 | 0.03451 | 0.0373 | 0.03322 | 20075 |
1746921000 | 0.0373 | 0.0021 | 5.97 | 0.03451 | 0.0373 | 0.03322 | 103752 |
1746834600 | 0.0352 | 0.00279 | 8.61 | 0.03241 | 0.03608 | 0.03208 | 82670 |
1746748200 | 0.03241 | 0.00221 | 7.32 | 0.0303 | 0.03308 | 0.0301 | 268037 |
1746661800 | 0.0302 | 0.0013 | 4.50 | 0.0289 | 0.0302 | 0.0284 | 147655 |
1746575400 | 0.0289 | -0.0016 | -5.25 | 0.0303 | 0.0309 | 0.0277 | 645245 |
1746489000 | 0.0305 | 0.0023 | 8.16 | 0.0282 | 0.0332 | 0.0268 | 717709 |
1746402600 | 0.0282 | -0.0036 | -11.32 | 0.0313 | 0.0335 | 0.0282 | 353665 |
1746316200 | 0.0318 | -0.0028 | -8.09 | 0.0318 | 0.0318 | 0.0318 | 514 |
1746229800 | 0.0346 | 0.0006 | 1.76 | 0.034 | 0.0353 | 0.0336 | 17837 |
1746143400 | 0.034 | 0.0006 | 1.80 | 0.0334 | 0.0373 | 0.0324 | 812573 |
1746057000 | 0.0334 | -0.0003 | -0.89 | 0.0337 | 0.0348 | 0.0321 | 1300753 |
1745970600 | 0.0337 | -0.001 | -2.88 | 0.0351 | 0.0363 | 0.0336 | 85972 |
1745884200 | 0.0347 | 0 | 0.00 | 0.0336 | 0.0353 | 0.0334 | 59122 |
1745797800 | 0.0347 | -0.001 | -2.80 | 0.0357 | 0.0361 | 0.033 | 30014 |
1745711400 | 0.0357 | -0.0001 | -0.28 | 0.0358 | 0.0381 | 0.0349 | 103836 |
1745625000 | 0.0358 | 0.001 | 2.87 | 0.0348 | 0.0368 | 0.0347 | 226375 |
1745538600 | 0.0348 | 0.00164 | 4.95 | 0.0336 | 0.0349 | 0.0329 | 141723 |
1745452200 | 0.03316 | -4.0E-5 | -0.12 | 0.03331 | 0.03422 | 0.03263 | 560524 |
1745365800 | 0.0332 | 0.0012 | 3.75 | 0.0317 | 0.04 | 0.0303 | 733509 |
1745279400 | 0.032 | 0.0013 | 4.23 | 0.0329 | 0.0354 | 0.0307 | 270603 |
1745193000 | 0.0307 | 0 | 0.00 | 0.0307 | 0.0315 | 0.0304 | 60090 |
1745106600 | 0.0307 | 0.0016 | 5.50 | 0.0301 | 0.0322 | 0.0291 | 96339 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions