Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
Rank 382
Polkadot
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0268 | Binance | 5225893.13 | /cdn/crypto/logos/exchanges/BINA.png | $ 138,843.15 | 1749886901 | ACA/USDT | https://www.binance.com/en/trade/ACA_USDT | USDT | 1 | https://www.binance.com/en/trade/ACA_USDT | 76.8039619636 | Recently |
| 0.0267 | OKX | 820658.625218 | /cdn/crypto/logos/exchanges/OKEX.png | $ 21,731.61 | 1749886755 | ACA/USDT | https://www.okx.com/trade-spot/ACA-USDT | USDT | 2 | https://www.okx.com/trade-spot/ACA-USDT | 12.0610644474 | Recently |
| 0.02687 | Gate.io | 517616.62 | /cdn/crypto/logos/exchanges/GATE.png | $ 13,707.47 | 1749886757 | ACA/USDT | https://gate.io/trade/ACA_USDT | USDT | 3 | https://gate.io/trade/ACA_USDT | 7.60731346877 | Recently |
| 0.0266 | LBank | 149275.36 | /cdn/crypto/logos/exchanges/LBNK.png | $ 3,950.30 | 1749884508 | ACA/USDT | https://www.lbank.info/exchange/aca/usdt | USDT | 4 | https://www.lbank.info/exchange/aca/usdt | 2.19387170505 | 40 minutes ago |
| 0.04275 | Crypto.com | 65698 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,801.82 | 1741219229 | ACA/USD | https://crypto.com/exchange/trade/ACA_USD | USD | 5 | https://crypto.com/exchange/trade/ACA_USD | 0.96555106803 | 3 months ago |
| 0.0261 | Kraken | 20577.3557466 | /cdn/crypto/logos/exchanges/KRKN.png | $ 554.38 | 1749886846 | ACA/USD | https://trade.kraken.com/markets/kraken/ACA/USD | USD | 6 | https://trade.kraken.com/markets/kraken/ACA/USD | 0.302421501696 | Recently |
| 0.0263 | HTX | 4478.24 | /cdn/crypto/logos/exchanges/HUOB.png | $ 117.78 | 1749860477 | ACA/USDT | https://www.huobi.com/en-us/exchange/aca_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/aca_usdt | 0.0658158454579 | 7 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | ACA/USDT | https://crypto.com/exchange/trade/ACA_USDT | USDT | 8 | https://crypto.com/exchange/trade/ACA_USDT | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ACA/BTC | https://crypto.com/exchange/trade/ACA_BTC | BTC | 9 | https://crypto.com/exchange/trade/ACA_BTC | 0 | - | |||
| 0.03822 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1749859328 | AUSD/USDT | https://trade.kucoin.com/AUSD-USDT | USDT | 10 | https://trade.kucoin.com/AUSD-USDT | 0 | 8 hours ago |
| 3.2E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1749859338 | ACA/BTC | https://www.binance.com/en/trade/ACA_BTC | BTC | 11 | https://www.binance.com/en/trade/ACA_BTC | 0 | 8 hours ago |
| 0.1138 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1749859328 | ACA/USDT | https://trade.kucoin.com/ACA-USDT | USDT | 12 | https://trade.kucoin.com/ACA-USDT | 0 | 8 hours ago |
| 2.68E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1749859328 | ACA/BTC | https://trade.kucoin.com/ACA-BTC | BTC | 13 | https://trade.kucoin.com/ACA-BTC | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02932 | -0.00322 | -10.9822646658 | 0.02557 | 0.03215 | 34816.3858207 | CX |
| 4 | 0.03596 | -0.00986 | -27.4193548387 | 0.02462 | 0.03718 | 72200.0948973 | CX |
| 12 | 0.0428 | -0.0167 | -39.0186915888 | 0.02462 | 0.0455 | 202659.720538 | CX |
| 26 | 0.111 | -0.0849 | -76.4864864865 | 0.02462 | 0.127 | 251408.042303 | CX |
| 52 | 0.07932 | -0.05322 | -67.0953101362 | 0.02462 | 0.152 | 223589.06761 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.237 | 230408.184902 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.237 | 230408.184902 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749858600 | 0.02666 | -0.00109 | -3.93 | 0.02557 | 0.02701 | 0.02557 | 11498 |
| 1749772200 | 0.02775 | -0.0015 | -5.13 | 0.0286 | 0.02901 | 0.02764 | 72969 |
| 1749685800 | 0.02925 | -5.0E-5 | -0.17 | 0.03073 | 0.03169 | 0.02887 | 9458 |
| 1749599400 | 0.0293 | -0.00054 | -1.81 | 0.02975 | 0.03215 | 0.0293 | 39301 |
| 1749513000 | 0.02984 | 0.00058 | 1.98 | 0.03007 | 0.03028 | 0.02823 | 55539 |
| 1749426600 | 0.02926 | -0.00079 | -2.63 | 0.0294 | 0.03023 | 0.02816 | 30526 |
| 1749340200 | 0.03005 | 0.00147 | 5.14 | 0.02932 | 0.03172 | 0.02846 | 24420 |
| 1749253800 | 0.02858 | -0.00076 | -2.59 | 0.02934 | 0.02946 | 0.0279 | 34363 |
| 1749167400 | 0.02934 | -0.00127 | -4.15 | 0.0309 | 0.036 | 0.02759 | 366603 |
| 1749081000 | 0.03061 | 0.00267 | 9.56 | 0.0275 | 0.03204 | 0.02695 | 114942 |
| 1748994600 | 0.02794 | -0.00203 | -6.77 | 0.03017 | 0.03017 | 0.02789 | 5395 |
| 1748908200 | 0.02997 | 0.00029 | 0.98 | 0.02968 | 0.02999 | 0.02736 | 9959 |
| 1748821800 | 0.02968 | 0.0027 | 10.01 | 0.02805 | 0.03718 | 0.02804 | 673879 |
| 1748735400 | 0.02698 | -2.0E-5 | -0.07 | 0.02646 | 0.02813 | 0.02462 | 58360 |
| 1748649000 | 0.027 | -0.00334 | -11.01 | 0.02744 | 0.02959 | 0.027 | 40413 |
| 1748562600 | 0.03034 | -0.00051 | -1.65 | 0.0314 | 0.03303 | 0.02947 | 50081 |
| 1748476200 | 0.03085 | -0.00116 | -3.62 | 0.03054 | 0.0324 | 0.02888 | 10663 |
| 1748389800 | 0.03201 | 0.0015 | 4.92 | 0.03173 | 0.03201 | 0.03101 | 3211 |
| 1748303400 | 0.03051 | -0.00164 | -5.10 | 0.03215 | 0.03276 | 0.02972 | 60320 |
| 1748217000 | 0.03215 | -0.00032 | -0.99 | 0.03118 | 0.03217 | 0.03077 | 7737 |
| 1748130600 | 0.03247 | -0.00023 | -0.70 | 0.03219 | 0.0328 | 0.0314 | 88642 |
| 1748044200 | 0.0327 | -0.00407 | -11.07 | 0.03672 | 0.03682 | 0.0327 | 47724 |
| 1747957800 | 0.03677 | 0.00226 | 6.55 | 0.0352 | 0.0369 | 0.03433 | 105259 |
| 1747871400 | 0.03451 | 0.00041 | 1.20 | 0.0333 | 0.03451 | 0.0333 | 1049 |
| 1747785000 | 0.0341 | -0.00048 | -1.39 | 0.03482 | 0.03482 | 0.03244 | 2254 |
| 1747698600 | 0.03458 | 0.0006 | 1.77 | 0.03501 | 0.03516 | 0.03202 | 45376 |
| 1747612200 | 0.03398 | 0.00208 | 6.52 | 0.035 | 0.03617 | 0.03398 | 44925 |
| 1747525800 | 0.0319 | -0.00406 | -11.29 | 0.03596 | 0.03596 | 0.0319 | 6722 |
| 1747439400 | 0.03596 | 0.00129 | 3.72 | 0.03467 | 0.03918 | 0.03467 | 170140 |
| 1747353000 | 0.03467 | -0.00339 | -8.91 | 0.03806 | 0.03824 | 0.03462 | 488522 |
| 1747266600 | 0.03806 | -0.00042 | -1.09 | 0.0404 | 0.04119 | 0.03704 | 195792 |
| 1747180200 | 0.03848 | 4.0E-5 | 0.10 | 0.03822 | 0.04054 | 0.03589 | 321271 |
| 1747093800 | 0.03844 | 0.00574 | 17.55 | 0.03457 | 0.04198 | 0.03457 | 917811 |
| 1747007400 | 0.0327 | -0.0046 | -12.33 | 0.03451 | 0.0373 | 0.03322 | 20075 |
| 1746921000 | 0.0373 | 0.0021 | 5.97 | 0.03451 | 0.0373 | 0.03322 | 103752 |
| 1746834600 | 0.0352 | 0.00279 | 8.61 | 0.03241 | 0.03608 | 0.03208 | 82670 |
| 1746748200 | 0.03241 | 0.00221 | 7.32 | 0.0303 | 0.03308 | 0.0301 | 268037 |
| 1746661800 | 0.0302 | 0.0013 | 4.50 | 0.0289 | 0.0302 | 0.0284 | 147655 |
| 1746575400 | 0.0289 | -0.0016 | -5.25 | 0.0303 | 0.0309 | 0.0277 | 645245 |
| 1746489000 | 0.0305 | 0.0023 | 8.16 | 0.0282 | 0.0332 | 0.0268 | 717709 |
| 1746402600 | 0.0282 | -0.0036 | -11.32 | 0.0313 | 0.0335 | 0.0282 | 353665 |
| 1746316200 | 0.0318 | -0.0028 | -8.09 | 0.0318 | 0.0318 | 0.0318 | 514 |
| 1746229800 | 0.0346 | 0.0006 | 1.76 | 0.034 | 0.0353 | 0.0336 | 17837 |
| 1746143400 | 0.034 | 0.0006 | 1.80 | 0.0334 | 0.0373 | 0.0324 | 812573 |
| 1746057000 | 0.0334 | -0.0003 | -0.89 | 0.0337 | 0.0348 | 0.0321 | 1300753 |
| 1745970600 | 0.0337 | -0.001 | -2.88 | 0.0351 | 0.0363 | 0.0336 | 85972 |
| 1745884200 | 0.0347 | 0 | 0.00 | 0.0336 | 0.0353 | 0.0334 | 59122 |
| 1745797800 | 0.0347 | -0.001 | -2.80 | 0.0357 | 0.0361 | 0.033 | 30014 |
| 1745711400 | 0.0357 | -0.0001 | -0.28 | 0.0358 | 0.0381 | 0.0349 | 103836 |
| 1745625000 | 0.0358 | 0.001 | 2.87 | 0.0348 | 0.0368 | 0.0347 | 226375 |
| 1745538600 | 0.0348 | 0.00164 | 4.95 | 0.0336 | 0.0349 | 0.0329 | 141723 |
| 1745452200 | 0.03316 | -4.0E-5 | -0.12 | 0.03331 | 0.03422 | 0.03263 | 560524 |
| 1745365800 | 0.0332 | 0.0012 | 3.75 | 0.0317 | 0.04 | 0.0303 | 733509 |
| 1745279400 | 0.032 | 0.0013 | 4.23 | 0.0329 | 0.0354 | 0.0307 | 270603 |
| 1745193000 | 0.0307 | 0 | 0.00 | 0.0307 | 0.0315 | 0.0304 | 60090 |
| 1745106600 | 0.0307 | 0.0016 | 5.50 | 0.0301 | 0.0322 | 0.0291 | 96339 |
| 1745020200 | 0.0291 | -0.0026 | -8.20 | 0.0317 | 0.0317 | 0.0282 | 21209 |
| 1744933800 | 0.0317 | 0.0043 | 15.69 | 0.0274 | 0.0386 | 0.0274 | 676850 |
| 1744847400 | 0.0274 | -0.0008 | -2.84 | 0.0282 | 0.0283 | 0.0266 | 108984 |
| 1744761000 | 0.0282 | -0.0011 | -3.75 | 0.0293 | 0.03 | 0.0278 | 82671 |
| 1744674600 | 0.0293 | -0.0008 | -2.66 | 0.0301 | 0.0312 | 0.0276 | 458705 |
| 1744588200 | 0.0301 | -0.0026 | -7.95 | 0.0315 | 0.0328 | 0.0291 | 77790 |
| 1744501800 | 0.0327 | 0.0006 | 1.87 | 0.0325 | 0.0342 | 0.0308 | 63363 |
| 1744415400 | 0.0321 | 0.0004 | 1.26 | 0.0317 | 0.0343 | 0.0306 | 76148 |
| 1744329000 | 0.0317 | 0.0001 | 0.32 | 0.0342 | 0.0342 | 0.0306 | 98045 |
| 1744242600 | 0.0316 | 0.0017 | 5.69 | 0.0289 | 0.0342 | 0.0289 | 776948 |
| 1744156200 | 0.0299 | -0.0028 | -8.56 | 0.0315 | 0.0321 | 0.0288 | 724266 |
| 1744069800 | 0.0327 | 0.00213 | 6.97 | 0.0307 | 0.0342 | 0.0284 | 234036 |
| 1743983400 | 0.03057 | -0.00234 | -7.11 | 0.03403 | 0.03578 | 0.02997 | 95611 |
| 1743897000 | 0.03291 | -0.00159 | -4.61 | 0.03432 | 0.03469 | 0.03291 | 597644 |
| 1743810600 | 0.0345 | 0.0018 | 5.50 | 0.0336 | 0.0372 | 0.033 | 159543 |
| 1743724200 | 0.0327 | -0.0003 | -0.91 | 0.033 | 0.0341 | 0.0308 | 430338 |
| 1743637800 | 0.033 | -0.0032 | -8.84 | 0.0358 | 0.0369 | 0.033 | 164638 |
| 1743551400 | 0.0362 | 0 | 0.00 | 0.0375 | 0.0385 | 0.0362 | 44324 |
| 1743465000 | 0.0362 | -0.0011 | -2.95 | 0.04106 | 0.0455 | 0.0359 | 590576 |
| 1743378600 | 0.0373 | 0.0014 | 3.90 | 0.0368 | 0.0384 | 0.0362 | 134162 |
| 1743292200 | 0.0359 | -0.0037 | -9.34 | 0.0397 | 0.0399 | 0.0359 | 95113 |
| 1743205800 | 0.0396 | -0.0037 | -8.55 | 0.0448 | 0.0448 | 0.0389 | 189536 |
| 1743119400 | 0.0433 | 0.0001 | 0.23 | 0.0448 | 0.0449 | 0.0433 | 4261 |
| 1743033000 | 0.0432 | -0.0003 | -0.69 | 0.0438 | 0.0445 | 0.0431 | 7986 |
| 1742946600 | 0.0435 | -0.0007 | -1.58 | 0.0438 | 0.0451 | 0.0431 | 17578 |
| 1742860200 | 0.0442 | 0.0019 | 4.49 | 0.0434 | 0.0448 | 0.0419 | 72449 |
| 1742773800 | 0.0423 | -0.0009 | -2.08 | 0.0445 | 0.0452 | 0.0423 | 52170 |
| 1742687400 | 0.0432 | 0.0004 | 0.93 | 0.0428 | 0.0442 | 0.0427 | 14719 |
| 1742601000 | 0.0428 | -0.0005 | -1.15 | 0.0432 | 0.0439 | 0.0414 | 57488 |
| 1742514600 | 0.0433 | -0.0001 | -0.23 | 0.0442 | 0.0447 | 0.0425 | 15393 |
| 1742428200 | 0.0434 | 0.0003 | 0.70 | 0.0432 | 0.0439 | 0.0423 | 16671 |
| 1742341800 | 0.0431 | -0.0006 | -1.37 | 0.0437 | 0.0445 | 0.0408 | 98359 |
| 1742255400 | 0.0437 | 0.001 | 2.34 | 0.04106 | 0.0468 | 0.04106 | 660570 |
| 1742169000 | 0.0427 | -0.0001 | -0.23 | 0.044 | 0.044 | 0.0418 | 11875 |
| 1742082600 | 0.0428 | 0.0005 | 1.18 | 0.0423 | 0.0442 | 0.042 | 54210 |
| 1741996200 | 0.0423 | -0.0004 | -0.94 | 0.0427 | 0.0432 | 0.0395 | 69393 |
|
ACA/BTC 0.00000268 BTC
+0.00%
|
ACA/EUR 0.244159 €
-0.90%
|
|
ACA/USD $ 0.026100
-2.10%
|
ACA/GBP £ 0.207630
-0.93%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
