ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
AcalaACA
$ 0.069
-0.004
(
-5.48%
)
Info
Rank Rank 313
Platform Polkadot
Token
Not Mineable
Bid
$ 0.068
Exchange
KRKN
Ask
$ 0.069
Last Trade Time
21:49:12
Volume (24h)
$ 1,922,740
Last Trade Size
2,241.40
Volume/Market Cap (24h)
0.03%
Trade Price
$ 0.069
Fully Diluted Market Cap
$ 69,000,000
Genesis Date
-
Days Range 0.069-0.069
52 Weeks Range 0.033-0.237
Circulating Supply 962,499,997 / 1,000,000,000
96.25%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0687Binance183458/cdn/crypto/logos/exchanges/BINA.png$ 12,567.331719188041ACA/USDThttps://www.binance.com/en/trade/ACA_USDTUSDT1https://www.binance.com/en/trade/ACA_USDT82.0879381135Recently
0.0687OKX24787.752645/cdn/crypto/logos/exchanges/OKEX.png$ 1,705.861719188040ACA/USDThttps://www.okx.com/trade-spot/ACA-USDTUSDT2https://www.okx.com/trade-spot/ACA-USDT11.0912334436Recently
0.0689HTX12764.9467/cdn/crypto/logos/exchanges/HUOB.png$ 877.441719188031ACA/USDThttps://www.huobi.com/en-us/exchange/aca_usdtUSDT3https://www.huobi.com/en-us/exchange/aca_usdt5.71165146645Recently
0.06842Gate.io1394.79512673/cdn/crypto/logos/exchanges/GATE.png$ 95.451719187634ACA/USDThttps://gate.io/trade/ACA_USDTUSDT4https://gate.io/trade/ACA_USDT0.6240984641937 minutes ago
0.0685LBank1043.1/cdn/crypto/logos/exchanges/LBNK.png$ 71.441719188039ACA/USDThttps://www.lbank.info/exchange/aca/usdtUSDT5https://www.lbank.info/exchange/aca/usdt0.466733139172Recently
0.06865Crypto.com23/cdn/crypto/logos/exchanges/CRTO.png$ 1.581719188041ACA/USDThttps://crypto.com/exchange/trade/ACA_USDTUSDT6https://crypto.com/exchange/trade/ACA_USDT0.0102913068747Recently
0.06854Crypto.com18/cdn/crypto/logos/exchanges/CRTO.png$ 1.231719187910ACA/USDhttps://crypto.com/exchange/trade/ACA_USDUSD7https://crypto.com/exchange/trade/ACA_USD0.00805406624973Recently
0.03822Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001719187338AUSD/USDThttps://trade.kucoin.com/AUSD-USDTUSDT8https://trade.kucoin.com/AUSD-USDT012 minutes ago
2.68E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001719187338ACA/BTChttps://trade.kucoin.com/ACA-BTCBTC9https://trade.kucoin.com/ACA-BTC012 minutes ago
0.069Kraken0/cdn/crypto/logos/exchanges/KRKN.png$ 0.000000001719187334ACA/USDhttps://trade.kraken.com/markets/kraken/ACA/USDUSD10https://trade.kraken.com/markets/kraken/ACA/USD012 minutes ago
0.1138Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001719187338ACA/USDThttps://trade.kucoin.com/ACA-USDTUSDT11https://trade.kucoin.com/ACA-USDT012 minutes ago
1.08E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001719188040ACA/BTChttps://www.binance.com/en/trade/ACA_BTCBTC12https://www.binance.com/en/trade/ACA_BTC0Recently
DatePriceChangeChange %LowHighAvg. Daily Vol
100000.0818976120.6834512CX
40.101-0.032-31.68316831680.066820.1102588668.0386558CX
120.195-0.126-64.61538461540.066820.196124584.582158CX
2600000.237262100.516048CX
520.050.019380.0330.237234806.939837CX
1560.050.019380.0330.237234806.939837CX
2600.050.019380.0330.237234806.939837CX

About ACA

Acala is the decentralized finance network and liquidity hub of Polkadot. It’s a layer-1 smart contract platform that’s scalable, Ethereum-compatible, and optimized for DeFi with built-in liquidity and ready-made financial applications.

ACA News

0 articles were found

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17191866000.0730.0011.390.0730.0730.07331187
17191002000.07200.000.0720.0720.07243040
17190138000.07200.000.0720.0730.0765970
17189274000.0720.000490.690.0730.0740.07157277
17188410000.071510.000470.6600036461
17187546000.07104-0.00396-5.280.0750.0750.06682225083
17186682000.075-0.0039-4.940.081480.081890.07595755
17185818000.078900.000009255
17184954000.0789-0.0001-0.1300022315
17184090000.079-0.00012-0.150.079320.088040.07722163047
17183226000.07912-0.00182-2.250.080.084390.0787241650
17182362000.080940.000110.14000162777
17181498000.08083-0.00661-7.560.087170.096880.07935192888
17180634000.08744-0.00356-3.910.089680.090170.08478303950
17179770000.091-0.007-7.1400089220
17178906000.09800.00000120579
17178042000.098-0.00961-8.930.1050.110.09880089
17177178000.10761-4.0E-5-0.040.107760.108450.1040561713
17176314000.107650.004654.510.110.110250.10593598
17175450000.10300.0000015067
17174586000.10300.0000085390
17173722000.10300.000008808
17172858000.10300.000008140
17171994000.10300.000.1030.1030.1039193
17171130000.103-0.003-2.830.1030.1050.177785
17170266000.106-0.00113-1.050.1060.1080.103126843
17169402000.107130.002372.260.104580.108070.10192107584
17168538000.104760.004764.760.10070.105880.09989495
17167674000.100.000.1010.1030.09689720
17166810000.100.000007439
17165946000.100.00000219411
17165082000.1-0.00813-7.520.10.1050.09923700
17164218000.10813-8.0E-5-0.07000173043
17163354000.10821-0.00179-1.630.110.1120.10654276
17162490000.110.0054.760.1030.110.101254096
17161626000.10500.0000032549
17160762000.10500.0000033516
17159898000.10500.0000019209
17159034000.10500.0000019304
17158170000.1050.005015.010.1050.1050.113779
17157306000.09999-0.0035-3.380.103630.1060.09804161348
17156442000.10349-0.00351-3.280.1530.1620.0998878756
17155578000.107-0.004-3.600.1070.1080.10368383
17154714000.11100.0000024139
17153850000.111-0.001-0.890.1140.1170.11185174
17152986000.1120.0010.900.1120.1120.11148514
17152122000.111-0.006-5.130.1180.1180.109146584
17151258000.1170.0032.630.1140.1310.11389230
17150394000.114-0.003-2.560.1180.1230.113106001
17149530000.1170.0010.860.1160.1180.11321483
17148666000.1160.0021.750.1140.1180.11324070
17147802000.1140.0054.590.1090.1150.10790077
17146938000.1090.0043.810.1050.1090.103251374
17146074000.105-0.001-0.940.1060.110.098106732
17145210000.106-0.013-10.920.1190.1190.099104113
17144346000.1190.0098.180.1530.1620.10887265
17143482000.11-0.001-0.900.1110.1150.1135440
17142618000.1110.0021.830.1090.1120.106160994
17141754000.109-0.005-4.390.1140.1140.1283170
17140890000.11400.000.1140.1160.10967470
17140026000.114-0.007-5.790.1210.1250.113156666
17139162000.1210.0010.830.120.1220.1187335176
17138298000.120.0021.690.1530.1620.11755575
17137434000.11800.000.1180.1180.11518959
17136570000.1180.0087.270.110.1180.10753975
17135706000.110.0010.920.1090.1160.09996109
17134842000.1090.0054.810.1040.1250.103154693
17133978000.104-0.006-5.450.1090.1090.1161078
17133114000.110.0054.760.1050.1120.102109473
17132250000.105-0.007-6.250.1110.1180.103455403
17131386000.1120.0087.690.1040.1130.1106436
17130522000.104-0.018-14.750.1220.1280.091408360
17129658000.122-0.025-17.010.1470.150.119201987
17128794000.147-0.007-4.550.1540.1560.147114833
17127930000.154-0.008-4.940.160.160.148277516
17127066000.162-0.006-3.570.1680.1740.157336763
17126202000.1680.0127.690.1580.1730.155277396
17125338000.1560.0010.650.1530.1620.15356902
17124474000.1550.0053.330.150.1560.149156711
17123610000.15-0.008-5.060.1580.1580.146238341
17122746000.1580.0021.280.1560.1650.156158238
17121882000.156-0.005-3.110.1610.1670.153386180
17121018000.161-0.008-4.730.1690.1690.151308401
17120154000.169-0.012-6.630.1830.1830.163551168
17119290000.181-0.011-5.730.1950.1960.18115394
17118426000.1920.01910.980.1730.2010.172219987
17117562000.173-0.013-6.990.1860.1860.173191923
17116698000.1860.0052.760.180.1890.17792526
17115834000.181-0.012-6.220.1920.1920.18156644
17114970000.193-0.006-3.020.1990.2040.188128114
17114106000.199-0.007-3.400.2060.2070.191556441
17113242000.2060.0073.520.2140.2190.188597963
17112378000.1990.03219.160.1670.2090.166285115