Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
Rank 330
Polkadot
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0606 | Binance | 2380769.97 | /cdn/crypto/logos/exchanges/BINA.png | $ 145,874.85 | 1729664029 | ACA/USDT | https://www.binance.com/en/trade/ACA_USDT | USDT | 1 | https://www.binance.com/en/trade/ACA_USDT | 84.4555914619 | Recently |
| 0.0604 | LBank | 201367.26 | /cdn/crypto/logos/exchanges/LBNK.png | $ 12,324.76 | 1729664025 | ACA/USDT | https://www.lbank.info/exchange/aca/usdt | USDT | 2 | https://www.lbank.info/exchange/aca/usdt | 7.1433155066 | Recently |
| 0.0608 | HTX | 159251.8069 | /cdn/crypto/logos/exchanges/HUOB.png | $ 9,797.84 | 1729663587 | ACA/USDT | https://www.huobi.com/en-us/exchange/aca_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/aca_usdt | 5.64930913637 | 7 minutes ago |
| 0.06071 | OKX | 44101.125712 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,707.25 | 1729664027 | ACA/USDT | https://www.okx.com/trade-spot/ACA-USDT | USDT | 4 | https://www.okx.com/trade-spot/ACA-USDT | 1.56444625187 | Recently |
| 9.1E-7 | Binance | 25387.52 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.023104 | 1729663562 | ACA/BTC | https://www.binance.com/en/trade/ACA_BTC | BTC | 5 | https://www.binance.com/en/trade/ACA_BTC | 0.900598564485 | 8 minutes ago |
| 0.06062 | Crypto.com | 2801 | /cdn/crypto/logos/exchanges/CRTO.png | $ 171.36 | 1729664018 | ACA/USD | https://crypto.com/exchange/trade/ACA_USD | USD | 6 | https://crypto.com/exchange/trade/ACA_USD | 0.0993628593546 | Recently |
| 0.062 | Kraken | 2538.73207098 | /cdn/crypto/logos/exchanges/KRKN.png | $ 155.36 | 1729659819 | ACA/USD | https://trade.kraken.com/markets/kraken/ACA/USD | USD | 7 | https://trade.kraken.com/markets/kraken/ACA/USD | 0.0900591494851 | 1 hour ago |
| 0.06064 | Crypto.com | 1503 | /cdn/crypto/logos/exchanges/CRTO.png | $ 92.15 | 1729663961 | ACA/USDT | https://crypto.com/exchange/trade/ACA_USDT | USDT | 8 | https://crypto.com/exchange/trade/ACA_USDT | 0.0533175214602 | Recently |
| 0.0605 | Gate.io | 1240.33 | /cdn/crypto/logos/exchanges/GATE.png | $ 75.88 | 1729662066 | ACA/USDT | https://gate.io/trade/ACA_USDT | USDT | 9 | https://gate.io/trade/ACA_USDT | 0.0439995484981 | 33 minutes ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ACA/BTC | https://crypto.com/exchange/trade/ACA_BTC | BTC | 10 | https://crypto.com/exchange/trade/ACA_BTC | 0 | - | |||
| 0.1138 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1729641727 | ACA/USDT | https://trade.kucoin.com/ACA-USDT | USDT | 11 | https://trade.kucoin.com/ACA-USDT | 0 | 6 hours ago |
| 2.68E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1729641727 | ACA/BTC | https://trade.kucoin.com/ACA-BTC | BTC | 12 | https://trade.kucoin.com/ACA-BTC | 0 | 6 hours ago |
| 0.03822 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1729641727 | AUSD/USDT | https://trade.kucoin.com/AUSD-USDT | USDT | 13 | https://trade.kucoin.com/AUSD-USDT | 0 | 6 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.059 | -0.001 | -1.69491525424 | 0.055 | 0.06459 | 78673.0292728 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.074 | 85547.5429604 | CX |
| 12 | 0.067 | -0.009 | -13.4328358209 | 0.04492 | 0.075 | 95180.7078381 | CX |
| 26 | 0.12 | -0.062 | -51.6666666667 | 0.04492 | 0.162 | 97791.9386339 | CX |
| 52 | 0.048 | 0.01 | 20.8333333333 | 0.04492 | 0.237 | 216157.629367 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.237 | 199754.235624 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.237 | 199754.235624 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729641000 | 0.058 | 0 | 0.00 | 0 | 0 | 0 | 9748 |
| 1729554600 | 0.058 | 0 | 0.00 | 0.05959 | 0.06459 | 0.06017 | 34703 |
| 1729468200 | 0.058 | -0.00151 | -2.54 | 0.058 | 0.058 | 0.058 | 68654 |
| 1729381800 | 0.05951 | 0.00014 | 0.24 | 0.05959 | 0.061 | 0.059 | 22480 |
| 1729295400 | 0.05937 | 0.00121 | 2.08 | 0.05823 | 0.05967 | 0.055 | 97357 |
| 1729209000 | 0.05816 | -0.00084 | -1.42 | 0.06034 | 0.06064 | 0.058 | 41136 |
| 1729122600 | 0.059 | -0.00154 | -2.54 | 0.059 | 0.061 | 0.058 | 332819 |
| 1729036200 | 0.06054 | -0.0022 | -3.51 | 0.0629 | 0.074 | 0.05924 | 245339 |
| 1728949800 | 0.06274 | 0.00374 | 6.34 | 0.06014 | 0.0629 | 0.05955 | 128340 |
| 1728863400 | 0.059 | 0 | 0.00 | 0 | 0 | 0 | 129330 |
| 1728777000 | 0.059 | 0 | 0.00 | 0 | 0 | 0 | 13463 |
| 1728690600 | 0.059 | 0.00071 | 1.22 | 0.059 | 0.059 | 0.057 | 24853 |
| 1728604200 | 0.05829 | 0 | 0.00 | 0 | 0 | 0 | 15839 |
| 1728517800 | 0.05829 | 0 | 0.00 | 0 | 0 | 0 | 252371 |
| 1728431400 | 0.05829 | -0.00046 | -0.78 | 0.05884 | 0.05987 | 0.057 | 30220 |
| 1728345000 | 0.05875 | 0.00016 | 0.27 | 0.06004 | 0.06153 | 0.05874 | 83620 |
| 1728258600 | 0.05859 | 0 | 0.00 | 0 | 0 | 0 | 84079 |
| 1728172200 | 0.05859 | 9.0E-5 | 0.15 | 0 | 0 | 0 | 109304 |
| 1728085800 | 0.0585 | 0.00261 | 4.67 | 0.05615 | 0.05883 | 0.05565 | 75742 |
| 1727999400 | 0.05589 | -0.00311 | -5.27 | 0.05714 | 0.05924 | 0.05414 | 69240 |
| 1727913000 | 0.059 | -0.001 | -1.67 | 0.059 | 0.059 | 0.059 | 147887 |
| 1727826600 | 0.06 | -0.008 | -11.76 | 0.065 | 0.067 | 0.057 | 115873 |
| 1727740200 | 0.068 | -0.00145 | -2.09 | 0.068 | 0.069 | 0.067 | 191259 |
| 1727653800 | 0.06945 | 0 | 0.00 | 0 | 0 | 0 | 4477 |
| 1727567400 | 0.06945 | 0 | 0.00 | 0 | 0 | 0 | 48628 |
| 1727481000 | 0.06945 | 0 | 0.00 | 0 | 0 | 0 | 47066 |
| 1727394600 | 0.06945 | 0 | 0.00 | 0 | 0 | 0 | 21462 |
| 1727308200 | 0.06945 | -0.0001 | -0.14 | 0 | 0 | 0 | 13091 |
| 1727221800 | 0.06955 | 1.0E-5 | 0.01 | 0.06954 | 0.07375 | 0.06774 | 126528 |
| 1727135400 | 0.06954 | 0.00654 | 10.38 | 0.06304 | 0.0696 | 0.062 | 164707 |
| 1727049000 | 0.063 | 0 | 0.00 | 0 | 0 | 0 | 76858 |
| 1726962600 | 0.063 | -0.002 | -3.08 | 0.064 | 0.064 | 0.063 | 34460 |
| 1726876200 | 0.065 | 0.004 | 6.56 | 0.065 | 0.065 | 0.062 | 59675 |
| 1726789800 | 0.061 | 0.003 | 5.17 | 0.061 | 0.062 | 0.061 | 8655 |
| 1726703400 | 0.058 | 0.002 | 3.57 | 0.059 | 0.059 | 0.057 | 7940 |
| 1726617000 | 0.056 | 0 | 0.00 | 0 | 0 | 0 | 38465 |
| 1726530600 | 0.056 | -0.006 | -9.68 | 0.056 | 0.061 | 0.056 | 47589 |
| 1726444200 | 0.062 | 0 | 0.00 | 0 | 0 | 0 | 16914 |
| 1726357800 | 0.062 | 0 | 0.00 | 0 | 0 | 0 | 25352 |
| 1726271400 | 0.062 | 0 | 0.00 | 0 | 0 | 0 | 150466 |
| 1726185000 | 0.062 | 0 | 0.00 | 0 | 0 | 0 | 10476 |
| 1726098600 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 20018 |
| 1726012200 | 0.062 | 0.00163 | 2.70 | 0.06016 | 0.063 | 0.058 | 50907 |
| 1725925800 | 0.06037 | 0.00437 | 7.80 | 0.05735 | 0.06046 | 0.0567 | 243518 |
| 1725839400 | 0.056 | 0.001 | 1.82 | 0.058 | 0.058 | 0.053 | 200751 |
| 1725753000 | 0.055 | -0.001 | -1.79 | 0.055 | 0.057 | 0.055 | 11621 |
| 1725666600 | 0.056 | -0.002 | -3.45 | 0.056 | 0.058 | 0.054 | 30074 |
| 1725580200 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 5485 |
| 1725493800 | 0.058 | -0.00034 | -0.58 | 0.056 | 0.061 | 0.056 | 78397 |
| 1725407400 | 0.05834 | -0.00293 | -4.78 | 0.06154 | 0.06322 | 0.05816 | 24950 |
| 1725321000 | 0.06127 | 0.00327 | 5.64 | 0.0638 | 0.06622 | 0.05896 | 295215 |
| 1725234600 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 100856 |
| 1725148200 | 0.058 | -0.001 | -1.69 | 0.059 | 0.061 | 0.058 | 54057 |
| 1725061800 | 0.059 | -0.012 | -16.90 | 0.061 | 0.061 | 0.057 | 58950 |
| 1724975400 | 0.071 | 0 | 0.00 | 0 | 0 | 0 | 66012 |
| 1724889000 | 0.071 | 0 | 0.00 | 0 | 0 | 0 | 90487 |
| 1724802600 | 0.071 | 0 | 0.00 | 0 | 0 | 0 | 58042 |
| 1724716200 | 0.071 | 0 | 0.00 | 0.06402 | 0.07139 | 0.06838 | 32210 |
| 1724629800 | 0.071 | 0 | 0.00 | 0 | 0 | 0 | 131790 |
| 1724543400 | 0.071 | 0.00321 | 4.74 | 0.07 | 0.071 | 0.068 | 155988 |
| 1724457000 | 0.06779 | 0.00363 | 5.66 | 0.06402 | 0.0689 | 0.0639 | 180426 |
| 1724370600 | 0.06416 | 0.00488 | 8.23 | 0.06326 | 0.06487 | 0.06144 | 250518 |
| 1724284200 | 0.05928 | -4.0E-5 | -0.07 | 0 | 0 | 0 | 15681 |
| 1724197800 | 0.05932 | 0.00152 | 2.63 | 0.05779 | 0.06011 | 0.05695 | 179786 |
| 1724111400 | 0.0578 | 0.00274 | 4.98 | 0.05486 | 0.0652 | 0.05444 | 629474 |
| 1724025000 | 0.05506 | 0 | 0.00 | 0 | 0 | 0 | 19200 |
| 1723938600 | 0.05506 | 0 | 0.00 | 0 | 0 | 0 | 23080 |
| 1723852200 | 0.05506 | 0 | 0.00 | 0 | 0 | 0 | 2905 |
| 1723765800 | 0.05506 | 0 | 0.00 | 0 | 0 | 0 | 55598 |
| 1723679400 | 0.05506 | 0.0001 | 0.18 | 0 | 0 | 0 | 790 |
| 1723593000 | 0.05496 | 0.0002 | 0.37 | 0.05455 | 0.05587 | 0.05293 | 118758 |
| 1723506600 | 0.05476 | -0.00324 | -5.59 | 0.05377 | 0.05667 | 0.05352 | 388257 |
| 1723420200 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.057 | 63122 |
| 1723333800 | 0.058 | 0 | 0.00 | 0 | 0 | 0 | 2518 |
| 1723247400 | 0.058 | 0.00492 | 9.27 | 0.058 | 0.059 | 0.056 | 48088 |
| 1723161000 | 0.05308 | 0 | 0.00 | 0 | 0 | 0 | 83113 |
| 1723074600 | 0.05308 | 5.0E-5 | 0.09 | 0 | 0 | 0 | 26393 |
| 1722988200 | 0.05303 | 0.00286 | 5.70 | 0.05057 | 0.05485 | 0.05057 | 44931 |
| 1722901800 | 0.05017 | -0.01683 | -25.12 | 0.075 | 0.075 | 0.04492 | 716073 |
| 1722815400 | 0.067 | 0 | 0.00 | 0 | 0 | 0 | 127301 |
| 1722729000 | 0.067 | 0 | 0.00 | 0 | 0 | 0 | 26184 |
| 1722642600 | 0.067 | 0 | 0.00 | 0 | 0 | 0 | 49976 |
| 1722556200 | 0.067 | 0 | 0.00 | 0 | 0 | 0 | 35812 |
| 1722469800 | 0.067 | -0.00013 | -0.19 | 0.067 | 0.067 | 0.066 | 44057 |
| 1722383400 | 0.06713 | -0.0047 | -6.54 | 0.07183 | 0.07204 | 0.066 | 51982 |
| 1722297000 | 0.07183 | 0.00183 | 2.61 | 0.07 | 0.07237 | 0.06978 | 235948 |
| 1722210600 | 0.07 | 0.001 | 1.45 | 0.072 | 0.076 | 0.07 | 80008 |
| 1722124200 | 0.069 | 0.001 | 1.47 | 0.069 | 0.069 | 0.069 | 26464 |
| 1722037800 | 0.068 | 0.005 | 7.94 | 0.068 | 0.068 | 0.067 | 7423 |
| 1721951400 | 0.063 | -0.00587 | -8.52 | 0.063 | 0.066 | 0.063 | 93299 |
| 1721865000 | 0.06887 | 0.00021 | 0.31 | 0 | 0 | 0 | 17907 |
| 1721778600 | 0.06866 | -0.00361 | -5.00 | 0.07278 | 0.07367 | 0.06834 | 56478 |
|
ACA/BTC 0.00000091 BTC
+0.00%
|
ACA/EUR 0.056500 €
-0.49%
|
|
ACA/USD $ 0.058000
+0.00%
|
ACA/GBP £ 0.047003
-0.44%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
