ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AcalaACA
$ 0.02817
0.00026
(
0.93%
)
Info
Rank Rank 373
Platform Polkadot
Token
Not Mineable
Bid
$ 0.027
Exchange
KRKN
Ask
$ 0.02846
Last Trade Time
00:14:15
Volume (24h)
$ 4,694,759
Last Trade Size
1,851.85
Volume/Market Cap (24h)
0.14%
Trade Price
$ 0.02817
Fully Diluted Market Cap
$ 28,170,000
Genesis Date
-
Days Range 0.02791-0.02817
52 Weeks Range 0.00000000-0.152
Circulating Supply 1,166,666,660 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0277Binance10168015.5/cdn/crypto/logos/exchanges/BINA.png$ 282,297.401749959466ACA/USDThttps://www.binance.com/en/trade/ACA_USDTUSDT1https://www.binance.com/en/trade/ACA_USDT89.0432161769Recently
0.02755OKX663624.083782/cdn/crypto/logos/exchanges/OKEX.png$ 18,454.431749959323ACA/USDThttps://www.okx.com/trade-spot/ACA-USDTUSDT2https://www.okx.com/trade-spot/ACA-USDT5.81148039678Recently
0.02766Gate.io421606.02/cdn/crypto/logos/exchanges/GATE.png$ 11,660.071749958622ACA/USDThttps://gate.io/trade/ACA_USDTUSDT3https://gate.io/trade/ACA_USDT3.6920828828714 minutes ago
0.0276LBank77339.82/cdn/crypto/logos/exchanges/LBNK.png$ 2,142.531749959470ACA/USDThttps://www.lbank.info/exchange/aca/usdtUSDT4https://www.lbank.info/exchange/aca/usdt0.677279289291Recently
0.04275Crypto.com65698/cdn/crypto/logos/exchanges/CRTO.png$ 2,801.821741219229ACA/USDhttps://crypto.com/exchange/trade/ACA_USDUSD5https://crypto.com/exchange/trade/ACA_USD0.5753296910683 months ago
0.0276HTX21056.367/cdn/crypto/logos/exchanges/HUOB.png$ 586.091749946804ACA/USDThttps://www.huobi.com/en-us/exchange/aca_usdtUSDT6https://www.huobi.com/en-us/exchange/aca_usdt0.1843945496234 hours ago
0.02817Kraken1851.85185185/cdn/crypto/logos/exchanges/KRKN.png$ 52.171749959162ACA/USDhttps://trade.kraken.com/markets/kraken/ACA/USDUSD7https://trade.kraken.com/markets/kraken/ACA/USD0.01621701351385 minutes ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -ACA/USDThttps://crypto.com/exchange/trade/ACA_USDTUSDT8https://crypto.com/exchange/trade/ACA_USDT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ACA/BTChttps://crypto.com/exchange/trade/ACA_BTCBTC9https://crypto.com/exchange/trade/ACA_BTC0-
0.03822Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001749945725AUSD/USDThttps://trade.kucoin.com/AUSD-USDTUSDT10https://trade.kucoin.com/AUSD-USDT04 hours ago
3.2E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001749945735ACA/BTChttps://www.binance.com/en/trade/ACA_BTCBTC11https://www.binance.com/en/trade/ACA_BTC04 hours ago
0.1138Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001749945725ACA/USDThttps://trade.kucoin.com/ACA-USDTUSDT12https://trade.kucoin.com/ACA-USDT04 hours ago
2.68E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001749945725ACA/BTChttps://trade.kucoin.com/ACA-BTCBTC13https://trade.kucoin.com/ACA-BTC04 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.0294-0.00123-4.183673469390.025460.0321568858.9799949CX
40.035-0.00683-19.51428571430.024620.0371881342.8208553CX
120.0445-0.01633-36.69662921350.024620.0455205612.086221CX
260.104-0.07583-72.91346153850.024620.127252649.765645CX
5200000.152223861.394233CX
15600000.237230452.812535CX
26000000.237230452.812535CX

About ACA

Acala is the decentralized finance network and liquidity hub of Polkadot. It’s a layer-1 smart contract platform that’s scalable, Ethereum-compatible, and optimized for DeFi with built-in liquidity and ready-made financial applications.

ACA News

0 articles were found

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17499450000.027910.001254.690.026630.031910.02546262718
17498586000.02666-0.00109-3.930.025570.027010.0255711498
17497722000.02775-0.0015-5.130.02860.029010.0276472969
17496858000.02925-5.0E-5-0.170.030730.031690.028879458
17495994000.0293-0.00054-1.810.029750.032150.029339301
17495130000.029840.000581.980.030070.030280.0282355539
17494266000.02926-0.00079-2.630.02940.030230.0281630526
17493402000.030050.001475.140.029320.031720.0284624420
17492538000.02858-0.00076-2.590.029340.029460.027934363
17491674000.02934-0.00127-4.150.03090.0360.02759366603
17490810000.030610.002679.560.02750.032040.02695114942
17489946000.02794-0.00203-6.770.030170.030170.027895395
17489082000.029970.000290.980.029680.029990.027369959
17488218000.029680.002710.010.028050.037180.02804673879
17487354000.02698-2.0E-5-0.070.026460.028130.0246258360
17486490000.027-0.00334-11.010.027440.029590.02740413
17485626000.03034-0.00051-1.650.03140.033030.0294750081
17484762000.03085-0.00116-3.620.030540.03240.0288810663
17483898000.032010.00154.920.031730.032010.031013211
17483034000.03051-0.00164-5.100.032150.032760.0297260320
17482170000.03215-0.00032-0.990.031180.032170.030777737
17481306000.03247-0.00023-0.700.032190.03280.031488642
17480442000.0327-0.00407-11.070.036720.036820.032747724
17479578000.036770.002266.550.03520.03690.03433105259
17478714000.034510.000411.200.03330.034510.03331049
17477850000.0341-0.00048-1.390.034820.034820.032442254
17476986000.034580.00061.770.035010.035160.0320245376
17476122000.033980.002086.520.0350.036170.0339844925
17475258000.0319-0.00406-11.290.035960.035960.03196722
17474394000.035960.001293.720.034670.039180.03467170140
17473530000.03467-0.00339-8.910.038060.038240.03462488522
17472666000.03806-0.00042-1.090.04040.041190.03704195792
17471802000.038484.0E-50.100.038220.040540.03589321271
17470938000.038440.0057417.550.034570.041980.03457917811
17470074000.0327-0.0046-12.330.034510.03730.0332220075
17469210000.03730.00215.970.034510.03730.03322103752
17468346000.03520.002798.610.032410.036080.0320882670
17467482000.032410.002217.320.03030.033080.0301268037
17466618000.03020.00134.500.02890.03020.0284147655
17465754000.0289-0.0016-5.250.03030.03090.0277645245
17464890000.03050.00238.160.02820.03320.0268717709
17464026000.0282-0.0036-11.320.03130.03350.0282353665
17463162000.0318-0.0028-8.090.03180.03180.0318514
17462298000.03460.00061.760.0340.03530.033617837
17461434000.0340.00061.800.03340.03730.0324812573
17460570000.0334-0.0003-0.890.03370.03480.03211300753
17459706000.0337-0.001-2.880.03510.03630.033685972
17458842000.034700.000.03360.03530.033459122
17457978000.0347-0.001-2.800.03570.03610.03330014
17457114000.0357-0.0001-0.280.03580.03810.0349103836
17456250000.03580.0012.870.03480.03680.0347226375
17455386000.03480.001644.950.03360.03490.0329141723
17454522000.03316-4.0E-5-0.120.033310.034220.03263560524
17453658000.03320.00123.750.03170.040.0303733509
17452794000.0320.00134.230.03290.03540.0307270603
17451930000.030700.000.03070.03150.030460090
17451066000.03070.00165.500.03010.03220.029196339
17450202000.0291-0.0026-8.200.03170.03170.028221209
17449338000.03170.004315.690.02740.03860.0274676850
17448474000.0274-0.0008-2.840.02820.02830.0266108984
17447610000.0282-0.0011-3.750.02930.030.027882671
17446746000.0293-0.0008-2.660.03010.03120.0276458705
17445882000.0301-0.0026-7.950.03150.03280.029177790
17445018000.03270.00061.870.03250.03420.030863363
17444154000.03210.00041.260.03170.03430.030676148
17443290000.03170.00010.320.03420.03420.030698045
17442426000.03160.00175.690.02890.03420.0289776948
17441562000.0299-0.0028-8.560.03150.03210.0288724266
17440698000.03270.002136.970.03070.03420.0284234036
17439834000.03057-0.00234-7.110.034030.035780.0299795611
17438970000.03291-0.00159-4.610.034320.034690.03291597644
17438106000.03450.00185.500.03360.03720.033159543
17437242000.0327-0.0003-0.910.0330.03410.0308430338
17436378000.033-0.0032-8.840.03580.03690.033164638
17435514000.036200.000.03750.03850.036244324
17434650000.0362-0.0011-2.950.041060.04550.0359590576
17433786000.03730.00143.900.03680.03840.0362134162
17432922000.0359-0.0037-9.340.03970.03990.035995113
17432058000.0396-0.0037-8.550.04480.04480.0389189536
17431194000.04330.00010.230.04480.04490.04334261
17430330000.0432-0.0003-0.690.04380.04450.04317986
17429466000.0435-0.0007-1.580.04380.04510.043117578
17428602000.04420.00194.490.04340.04480.041972449
17427738000.0423-0.0009-2.080.04450.04520.042352170
17426874000.04320.00040.930.04280.04420.042714719
17426010000.0428-0.0005-1.150.04320.04390.041457488
17425146000.0433-0.0001-0.230.04420.04470.042515393
17424282000.04340.00030.700.04320.04390.042316671
17423418000.0431-0.0006-1.370.04370.04450.040898359
17422554000.04370.0012.340.041060.04680.04106660570
17421690000.0427-0.0001-0.230.0440.0440.041811875
17420826000.04280.00051.180.04230.04420.04254210