ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AcalaACA
$ 0.106
0.00
(
0.00%
)
Info
Rank Rank 302
Platform Polkadot
Token
Not Mineable
Bid
$ 0.105
Exchange
KRKN
Ask
$ 0.107
Last Trade Time
21:50:34
Volume (24h)
$ 3,674,852
Last Trade Size
162.00
Volume/Market Cap (24h)
0.04%
Trade Price
$ 0.103
Fully Diluted Market Cap
$ 106,000,000
Genesis Date
-
Days Range 0.00000000-0.00000000
52 Weeks Range 0.033-0.237
Circulating Supply 962,499,997 / 1,000,000,000
96.25%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.1028Binance133037.73/cdn/crypto/logos/exchanges/BINA.png$ 13,656.721717028368ACA/USDThttps://www.binance.com/en/trade/ACA_USDTUSDT1https://www.binance.com/en/trade/ACA_USDT85.7243413301Recently
0.1028HTX9263.5873/cdn/crypto/logos/exchanges/HUOB.png$ 950.411717028343ACA/USDThttps://www.huobi.com/en-us/exchange/aca_usdtUSDT2https://www.huobi.com/en-us/exchange/aca_usdt5.96909553137Recently
0.103OKX5795.787062/cdn/crypto/logos/exchanges/OKEX.png$ 595.231717028344ACA/USDThttps://www.okx.com/trade-spot/ACA-USDTUSDT3https://www.okx.com/trade-spot/ACA-USDT3.73457986978Recently
1.52E-6Binance4653.94/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0070741717028359ACA/BTChttps://www.binance.com/en/trade/ACA_BTCBTC4https://www.binance.com/en/trade/ACA_BTC2.99881801268Recently
0.10276Gate.io1272.16415204/cdn/crypto/logos/exchanges/GATE.png$ 130.271717027631ACA/USDThttps://gate.io/trade/ACA_USDTUSDT5https://gate.io/trade/ACA_USDT0.81973312380912 minutes ago
0.1028LBank1120.27/cdn/crypto/logos/exchanges/LBNK.png$ 114.821717028365ACA/USDThttps://www.lbank.info/exchange/aca/usdtUSDT6https://www.lbank.info/exchange/aca/usdt0.721858437166Recently
0.10283Crypto.com26/cdn/crypto/logos/exchanges/CRTO.png$ 2.671717028369ACA/USDThttps://crypto.com/exchange/trade/ACA_USDTUSDT7https://crypto.com/exchange/trade/ACA_USDT0.0167533892422Recently
0.10269Crypto.com23/cdn/crypto/logos/exchanges/CRTO.png$ 2.361717028231ACA/USDhttps://crypto.com/exchange/trade/ACA_USDUSD8https://crypto.com/exchange/trade/ACA_USD0.0148203058681Recently
0.03822Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001717027336AUSD/USDThttps://trade.kucoin.com/AUSD-USDTUSDT9https://trade.kucoin.com/AUSD-USDT017 minutes ago
0.1138Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001717027336ACA/USDThttps://trade.kucoin.com/ACA-USDTUSDT10https://trade.kucoin.com/ACA-USDT017 minutes ago
2.68E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001717027336ACA/BTChttps://trade.kucoin.com/ACA-BTCBTC11https://trade.kucoin.com/ACA-BTC017 minutes ago
0.103Kraken0/cdn/crypto/logos/exchanges/KRKN.png$ 0.000000001717027328ACA/USDhttps://trade.kraken.com/markets/kraken/ACA/USDUSD12https://trade.kraken.com/markets/kraken/ACA/USD017 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
100000.10807101485.198772CX
40.106000.0960.16290678.5751503CX
120.118-0.012-10.16949152540.0910.237261464.997226CX
260.0630.04368.2539682540.061390.237307314.944125CX
520.050.0561120.0330.237245645.492774CX
1560.050.0561120.0330.237245645.492774CX
2600.050.0561120.0330.237245645.492774CX

About ACA

Acala is the decentralized finance network and liquidity hub of Polkadot. It’s a layer-1 smart contract platform that’s scalable, Ethereum-compatible, and optimized for DeFi with built-in liquidity and ready-made financial applications.

ACA News

0 articles were found

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17170266000.106-0.00113-1.050.1060.1080.103126843
17169402000.107130.002372.260.104580.108070.10192107584
17168538000.104760.004764.760.10070.105880.09989495
17167674000.100.000.1010.1030.09689720
17166810000.100.000007439
17165946000.100.00000219411
17165082000.1-0.00813-7.520.10.1050.09923700
17164218000.10813-8.0E-5-0.07000173043
17163354000.10821-0.00179-1.630.110.1120.10654276
17162490000.110.0054.760.1030.110.101254096
17161626000.10500.0000032549
17160762000.10500.0000033516
17159898000.10500.0000019209
17159034000.10500.0000019304
17158170000.1050.005015.010.1050.1050.113779
17157306000.09999-0.0035-3.380.103630.1060.09804161348
17156442000.10349-0.00351-3.280.1530.1620.0998878756
17155578000.107-0.004-3.600.1070.1080.10368383
17154714000.11100.0000024139
17153850000.111-0.001-0.890.1140.1170.11185174
17152986000.1120.0010.900.1120.1120.11148514
17152122000.111-0.006-5.130.1180.1180.109146584
17151258000.1170.0032.630.1140.1310.11389230
17150394000.114-0.003-2.560.1180.1230.113106001
17149530000.1170.0010.860.1160.1180.11321483
17148666000.1160.0021.750.1140.1180.11324070
17147802000.1140.0054.590.1090.1150.10790077
17146938000.1090.0043.810.1050.1090.103251374
17146074000.105-0.001-0.940.1060.110.098106732
17145210000.106-0.013-10.920.1190.1190.099104113
17144346000.1190.0098.180.1530.1620.10887265
17143482000.11-0.001-0.900.1110.1150.1135440
17142618000.1110.0021.830.1090.1120.106160994
17141754000.109-0.005-4.390.1140.1140.1283170
17140890000.11400.000.1140.1160.10967470
17140026000.114-0.007-5.790.1210.1250.113156666
17139162000.1210.0010.830.120.1220.1187335176
17138298000.120.0021.690.1530.1620.11755575
17137434000.11800.000.1180.1180.11518959
17136570000.1180.0087.270.110.1180.10753975
17135706000.110.0010.920.1090.1160.09996109
17134842000.1090.0054.810.1040.1250.103154693
17133978000.104-0.006-5.450.1090.1090.1161078
17133114000.110.0054.760.1050.1120.102109473
17132250000.105-0.007-6.250.1110.1180.103455403
17131386000.1120.0087.690.1040.1130.1106436
17130522000.104-0.018-14.750.1220.1280.091408360
17129658000.122-0.025-17.010.1470.150.119201987
17128794000.147-0.007-4.550.1540.1560.147114833
17127930000.154-0.008-4.940.160.160.148277516
17127066000.162-0.006-3.570.1680.1740.157336763
17126202000.1680.0127.690.1580.1730.155277396
17125338000.1560.0010.650.1530.1620.15356902
17124474000.1550.0053.330.150.1560.149156711
17123610000.15-0.008-5.060.1580.1580.146238341
17122746000.1580.0021.280.1560.1650.156158238
17121882000.156-0.005-3.110.1610.1670.153386180
17121018000.161-0.008-4.730.1690.1690.151308401
17120154000.169-0.012-6.630.1830.1830.163551168
17119290000.181-0.011-5.730.1950.1960.18115394
17118426000.1920.01910.980.1730.2010.172219987
17117562000.173-0.013-6.990.1860.1860.173191923
17116698000.1860.0052.760.180.1890.17792526
17115834000.181-0.012-6.220.1920.1920.18156644
17114970000.193-0.006-3.020.1990.2040.188128114
17114106000.199-0.007-3.400.2060.2070.191556441
17113242000.2060.0073.520.2140.2190.188597963
17112378000.1990.03219.160.1670.2090.166285115
17111514000.167-0.006-3.470.1730.1780.165373356
17110650000.173-0.015-7.980.1860.1920.171242573
17109786000.1880.02313.940.1660.1910.166561546
17108922000.165-0.013-7.300.1750.190.152778385
17108058000.178-0.014-7.290.1910.1940.164649043
17107194000.192-0.007-3.520.1980.2070.174495947
17106330000.1990.02917.060.170.2310.171042771
17105466000.17-0.014-7.610.1850.1850.15705654687
17104602000.184-0.014-7.070.1990.1990.168929689
17103738000.1980.0084.210.1920.2370.1792028820
17102874000.190.04430.140.1460.1970.1422152968
17102010000.1460.01511.450.1290.1520.126596251
17101146000.131-0.004-2.960.1350.140.127136491
17100282000.1350.0064.650.1280.1410.128112679
17099418000.129-0.005-3.730.1330.1330.126294470
17098554000.1340.0064.690.1280.135140.12361188089
17097690000.1280.018.470.1180.130.114227370
17096826000.118-0.01-7.810.1290.1360.112377251
17095962000.128-0.007-5.190.1330.1370.127598756
17095098000.1350.0043.050.1310.1560.129588736
17094234000.1310.0119.170.1190.1340.117234338
17093370000.120.0054.350.1150.1220.11386820