ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
AcalaACA
$ 0.060
0.001
(
1.69%
)
Info
Rank Rank 337
Platform Polkadot
Token
Not Mineable
Bid
$ 0.060
Exchange
KRKN
Ask
$ 0.061
Last Trade Time
16:56:23
Volume (24h)
$ 794,752
Last Trade Size
25.60
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.060
Fully Diluted Market Cap
$ 60,000,000
Genesis Date
-
Days Range 0.059-0.061
52 Weeks Range 0.033-0.237
Circulating Supply 962,499,997 / 1,000,000,000
96.25%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0608Binance7657966.1/cdn/crypto/logos/exchanges/BINA.png$ 462,623.871720893049ACA/USDThttps://www.binance.com/en/trade/ACA_USDTUSDT1https://www.binance.com/en/trade/ACA_USDT76.0817920697Recently
0.0608HTX954112.0109/cdn/crypto/logos/exchanges/HUOB.png$ 57,408.321720892723ACA/USDThttps://www.huobi.com/en-us/exchange/aca_usdtUSDT2https://www.huobi.com/en-us/exchange/aca_usdt9.479090227955 minutes ago
0.0609OKX476725.819954/cdn/crypto/logos/exchanges/OKEX.png$ 28,865.201720892813ACA/USDThttps://www.okx.com/trade-spot/ACA-USDTUSDT3https://www.okx.com/trade-spot/ACA-USDT4.73626472543Recently
1.03E-6Binance350770.55/cdn/crypto/logos/exchanges/BINA.pngBTC 0.3650041720892961ACA/BTChttps://www.binance.com/en/trade/ACA_BTCBTC4https://www.binance.com/en/trade/ACA_BTC3.48490078185Recently
0.06057Gate.io314029.871843/cdn/crypto/logos/exchanges/GATE.png$ 18,918.051720892068ACA/USDThttps://gate.io/trade/ACA_USDTUSDT5https://gate.io/trade/ACA_USDT3.1198826295716 minutes ago
0.0606LBank274863.24/cdn/crypto/logos/exchanges/LBNK.png$ 16,552.951720893044ACA/USDThttps://www.lbank.info/exchange/aca/usdtUSDT6https://www.lbank.info/exchange/aca/usdt2.73076265946Recently
0.06Kraken31271.0512662/cdn/crypto/logos/exchanges/KRKN.png$ 1,874.091720889950ACA/USDhttps://trade.kraken.com/markets/kraken/ACA/USDUSD7https://trade.kraken.com/markets/kraken/ACA/USD0.31067748135352 minutes ago
0.06086Crypto.com3157/cdn/crypto/logos/exchanges/CRTO.png$ 189.371720893046ACA/USDhttps://crypto.com/exchange/trade/ACA_USDUSD8https://crypto.com/exchange/trade/ACA_USD0.0313647533075Recently
0.06091Crypto.com2543/cdn/crypto/logos/exchanges/CRTO.png$ 152.951720893042ACA/USDThttps://crypto.com/exchange/trade/ACA_USDTUSDT9https://crypto.com/exchange/trade/ACA_USDT0.0252646714162Recently
0.03822Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001720828930AUSD/USDThttps://trade.kucoin.com/AUSD-USDTUSDT10https://trade.kucoin.com/AUSD-USDT018 hours ago
0.1138Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001720828930ACA/USDThttps://trade.kucoin.com/ACA-USDTUSDT11https://trade.kucoin.com/ACA-USDT018 hours ago
2.68E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001720828930ACA/BTChttps://trade.kucoin.com/ACA-BTCBTC12https://trade.kucoin.com/ACA-BTC018 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
100000.0600674340.2383755CX
400000.0818997031.0139021CX
120.11-0.05-45.45454545450.053880.16294707.402486CX
260.102-0.042-41.17647058820.053880.237219374.348572CX
520.075-0.015-200.0330.237221992.821608CX
1560.050.01200.0330.237228206.860352CX
2600.050.01200.0330.237228206.860352CX

About ACA

Acala is the decentralized finance network and liquidity hub of Polkadot. It’s a layer-1 smart contract platform that’s scalable, Ethereum-compatible, and optimized for DeFi with built-in liquidity and ready-made financial applications.

ACA News

0 articles were found

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17208282000.0598.0E-50.1400014579
17207418000.0589200.0000051213
17206554000.05892-7.0E-5-0.1200018487
17205690000.058990.000450.770.058540.060060.057849696
17204826000.058540.000540.930.0550.060040.05388275733
17203962000.058-0.004-6.450.0580.060.05876429
17203098000.06200.0000074241
17202234000.06200.00000180944
17201370000.062-0.00665-9.690.0620.0640.062161809
17200506000.06865-0.0002-0.29000137491
17199642000.068850.000761.120.067890.069210.06577364
17198778000.06809-0.00327-4.580.0750.0750.06682224156
17197914000.0713600.0000087650
17197050000.0713600.0000035656
17196186000.07136-0.00031-0.4300087478
17195322000.071670.004676.970.0670.072370.06601184514
17194458000.0670.0023.080.069260.07010.067222966
17193594000.06500.0000040004
17192730000.065-0.008-10.960.0690.0690.06170102
17191866000.0730.0011.390.0730.0730.07331187
17191002000.07200.000.0720.0720.07243040
17190138000.07200.000.0720.0730.0765970
17189274000.0720.000490.690.0730.0740.07157277
17188410000.071510.000470.6600036461
17187546000.07104-0.00396-5.280.0750.0750.06682225083
17186682000.075-0.0039-4.940.081480.081890.07595755
17185818000.078900.000009255
17184954000.0789-0.0001-0.1300022315
17184090000.079-0.00012-0.150.079320.088040.07722163047
17183226000.07912-0.00182-2.250.080.084390.0787241650
17182362000.080940.000110.14000162777
17181498000.08083-0.00661-7.560.087170.096880.07935192888
17180634000.08744-0.00356-3.910.089680.090170.08478303950
17179770000.091-0.007-7.1400089220
17178906000.09800.00000120579
17178042000.098-0.00961-8.930.1050.110.09880089
17177178000.10761-4.0E-5-0.040.107760.108450.1040561713
17176314000.107650.004654.510.110.110250.10593598
17175450000.10300.0000015067
17174586000.10300.0000085390
17173722000.10300.000008808
17172858000.10300.000008140
17171994000.10300.000.1030.1030.1039193
17171130000.103-0.003-2.830.1030.1050.177785
17170266000.106-0.00113-1.050.1060.1080.103126843
17169402000.107130.002372.260.104580.108070.10192107584
17168538000.104760.004764.760.10070.105880.09989495
17167674000.100.000.1010.1030.09689720
17166810000.100.000007439
17165946000.100.00000219411
17165082000.1-0.00813-7.520.10.1050.09923700
17164218000.10813-8.0E-5-0.07000173043
17163354000.10821-0.00179-1.630.110.1120.10654276
17162490000.110.0054.760.1030.110.101254096
17161626000.10500.0000032549
17160762000.10500.0000033516
17159898000.10500.0000019209
17159034000.10500.0000019304
17158170000.1050.005015.010.1050.1050.113779
17157306000.09999-0.0035-3.380.103630.1060.09804161348
17156442000.10349-0.00351-3.280.1530.1620.0998878756
17155578000.107-0.004-3.600.1070.1080.10368383
17154714000.11100.0000024139
17153850000.111-0.001-0.890.1140.1170.11185174
17152986000.1120.0010.900.1120.1120.11148514
17152122000.111-0.006-5.130.1180.1180.109146584
17151258000.1170.0032.630.1140.1310.11389230
17150394000.114-0.003-2.560.1180.1230.113106001
17149530000.1170.0010.860.1160.1180.11321483
17148666000.1160.0021.750.1140.1180.11324070
17147802000.1140.0054.590.1090.1150.10790077
17146938000.1090.0043.810.1050.1090.103251374
17146074000.105-0.001-0.940.1060.110.098106732
17145210000.106-0.013-10.920.1190.1190.099104113
17144346000.1190.0098.180.1530.1620.10887265
17143482000.11-0.001-0.900.1110.1150.1135440
17142618000.1110.0021.830.1090.1120.106160994
17141754000.109-0.005-4.390.1140.1140.1283170
17140890000.11400.000.1140.1160.10967470
17140026000.114-0.007-5.790.1210.1250.113156666
17139162000.1210.0010.830.120.1220.1187335176
17138298000.120.0021.690.1530.1620.11755575
17137434000.11800.000.1180.1180.11518959
17136570000.1180.0087.270.110.1180.10753975
17135706000.110.0010.920.1090.1160.09996109
17134842000.1090.0054.810.1040.1250.103154693
17133978000.104-0.006-5.450.1090.1090.1161078
17133114000.110.0054.760.1050.1120.102109473
17132250000.105-0.007-6.250.1110.1180.103455403
17131386000.1120.0087.690.1040.1130.1106436
17130522000.104-0.018-14.750.1220.1280.091408360