AcalaACA

$ 0.03038

0.00046

(

1.54%

)

Official Links

Website

Source Code

Discord

Info

Rank 968

Polkadot

Token

Not Mineable

Bid

$ 0.02992

Exchange

CAPI

Ask

$ 0.03047

Last Trade Time

00:28:40

Volume (24h)

$ 248

Last Trade Size

82.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.03038

Fully Diluted Market Cap

$ 30,380,000

Genesis Date

Days Range 0.02992-0.03038

52 Weeks Range 0.00000000-0.152

Circulating Supply 1,166,666,660 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0304	Binance	508686.58	/cdn/crypto/logos/exchanges/BINA.png	$ 15,425.16	1752972836	ACA/USDT	https://www.binance.com/en/trade/ACA_USDT	USDT	1	https://www.binance.com/en/trade/ACA_USDT	71.1498857496	Recently
0.0303	HTX	68763.7879	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,072.11	1752972084	ACA/USDT	https://www.huobi.com/en-us/exchange/aca_usdt	USDT	2	https://www.huobi.com/en-us/exchange/aca_usdt	9.61797665823	13 minutes ago
0.04275	Crypto.com	65698	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,801.82	1741219229	ACA/USD	https://crypto.com/exchange/trade/ACA_USD	USD	3	https://crypto.com/exchange/trade/ACA_USD	9.18916554468	5 months ago
0.03029	Gate.io	53244.28	/cdn/crypto/logos/exchanges/GATE.png	$ 1,611.45	1752971408	ACA/USDT	https://gate.io/trade/ACA_USDT	USDT	4	https://gate.io/trade/ACA_USDT	7.44726632816	24 minutes ago
0.0303	LBank	9441.15	/cdn/crypto/logos/exchanges/LBNK.png	$ 285.59	1752972667	ACA/USDT	https://www.lbank.info/exchange/aca/usdt	USDT	5	https://www.lbank.info/exchange/aca/usdt	1.32053167954	Recently
0.03032	OKX	9116.865254	/cdn/crypto/logos/exchanges/OKEX.png	$ 275.92	1752972497	ACA/USDT	https://www.okx.com/trade-spot/ACA-USDT	USDT	6	https://www.okx.com/trade-spot/ACA-USDT	1.27517403981	6 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ACA/BTC	https://crypto.com/exchange/trade/ACA_BTC	BTC	7	https://crypto.com/exchange/trade/ACA_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ACA/USDT	https://crypto.com/exchange/trade/ACA_USDT	USDT	8	https://crypto.com/exchange/trade/ACA_USDT	0	-
0.03822	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1752969738	AUSD/USDT	https://trade.kucoin.com/AUSD-USDT	USDT	9	https://trade.kucoin.com/AUSD-USDT	0	52 minutes ago
3.2E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1752969741	ACA/BTC	https://www.binance.com/en/trade/ACA_BTC	BTC	10	https://www.binance.com/en/trade/ACA_BTC	0	52 minutes ago
0.1138	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1752969738	ACA/USDT	https://trade.kucoin.com/ACA-USDT	USDT	11	https://trade.kucoin.com/ACA-USDT	0	52 minutes ago
2.68E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1752969738	ACA/BTC	https://trade.kucoin.com/ACA-BTC	BTC	12	https://trade.kucoin.com/ACA-BTC	0	52 minutes ago
0.02909	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	$ 0.00000000	1752972507	ACA/USD	https://trade.kraken.com/markets/kraken/ACA/USD	USD	13	https://trade.kraken.com/markets/kraken/ACA/USD	0	6 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02933	0.00105	3.5799522673	0.02741	0.03192	65101.5781614	CX
4	0.02289	0.00749	32.7217125382	0.02133	0.03675	136312.187112	CX
12	0.0357	-0.00532	-14.9019607843	0.02133	0.04198	153923.955022	CX
26	0.113	-0.08262	-73.1150442478	0.02133	0.113	196061.743023	CX
52	0	0	0	0	0.152	224158.192017	CX
156	0	0	0	0	0.237	224783.324076	CX
260	0	0	0	0	0.237	224783.324076	CX

Acala is the decentralized finance network and liquidity hub of Polkadot. It’s a layer-1 smart contract platform that’s scalable, Ethereum-compatible, and optimized for DeFi with built-in liquidity and ready-made financial applications.

Bybit Megadrop Phase 7 Project COA Breaks Record with 50 Million USDT Products Sold Out Within 4 Hours

Dubai, United Arab Emirates, July 19th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1752969000	0.02992	-0.00019	-0.63	0.03011	0.0304	0.02992	8085
1752882600	0.03011	-0.0008	-2.59	0.03091	0.0314	0.03011	62492
1752796200	0.03091	0.00056	1.85	0.03035	0.03091	0.0295	30576
1752709800	0.03035	0.00176	6.16	0.02859	0.03192	0.02859	29989
1752623400	0.02859	-0.00012	-0.42	0.02871	0.02871	0.0283	10686
1752537000	0.02871	-0.00051	-1.75	0.02922	0.03167	0.02827	63407
1752450600	0.02922	-0.00011	-0.38	0.02933	0.03175	0.02741	250475
1752364200	0.02933	0.00154	5.54	0.02779	0.03675	0.02779	1372971
1752277800	0.02779	0.00096	3.58	0.02683	0.03013	0.02683	198250
1752191400	0.02683	0.00168	6.68	0.02515	0.03	0.02515	112327
1752105000	0.02515	0.00035	1.41	0.0248	0.02515	0.02402	29933
1752018600	0.0248	-0.00055	-2.17	0.02535	0.02535	0.02359	119865
1751932200	0.02535	0.00046	1.85	0.02489	0.02914	0.02364	205048
1751845800	0.02489	0.00126	5.33	0.02363	0.02489	0.02268	78818
1751759400	0.02363	-0.00051	-2.11	0.02414	0.02498	0.02363	70570
1751673000	0.02414	-0.00117	-4.62	0.02531	0.02531	0.02414	1166
1751586600	0.02531	0	0.00	0.02531	0.02531	0.02531	0
1751500200	0.02531	0.001	4.11	0.02431	0.02531	0.02399	158
1751413800	0.02431	-0.00085	-3.38	0.0255	0.0255	0.02431	1060
1751327400	0.02516	0	0.00	0.02525	0.0255	0.02464	47906
1751241000	0.02516	0.00056	2.28	0.0246	0.02866	0.0246	206812
1751154600	0.0246	0.00026	1.07	0.02434	0.02802	0.02335	380996
1751068200	0.02434	-0.00073	-2.91	0.02507	0.02507	0.02434	43598
1750981800	0.02507	0	0.00	0.02507	0.02507	0.02507	20075
1750895400	0.02507	-0.00166	-6.21	0.02525	0.02557	0.0248	216919
1750809000	0.02673	0.00187	7.52	0.02713	0.02713	0.02583	1631
1750722600	0.02486	0.00186	8.09	0.023	0.02486	0.02244	55774
1750636200	0.023	-0.00037	-1.58	0.02289	0.02481	0.02133	197145
1750549800	0.02337	-0.00194	-7.66	0.02517	0.02517	0.02247	12946
1750463400	0.02531	-0.00064	-2.47	0.02559	0.02616	0.0242	18189
1750377000	0.02595	-0.00028	-1.07	0.02644	0.02644	0.02561	7101
1750290600	0.02623	0.0003	1.16	0.02675	0.02675	0.025	7368
1750204200	0.02593	-0.00252	-8.86	0.0267	0.0267	0.02593	10503
1750117800	0.02845	0.00245	9.42	0.02777	0.02845	0.02653	9710
1750031400	0.026	-0.00191	-6.84	0.02791	0.02872	0.02592	23593
1749945000	0.02791	0.00125	4.69	0.02663	0.03191	0.02546	262718
1749858600	0.02666	-0.00109	-3.93	0.02557	0.02701	0.02557	11498
1749772200	0.02775	-0.0015	-5.13	0.0286	0.02901	0.02764	72969
1749685800	0.02925	-5.0E-5	-0.17	0.03073	0.03169	0.02887	9458
1749599400	0.0293	-0.00054	-1.81	0.02975	0.03215	0.0293	39301
1749513000	0.02984	0.00058	1.98	0.03007	0.03028	0.02823	55539
1749426600	0.02926	-0.00079	-2.63	0.0294	0.03023	0.02816	30526
1749340200	0.03005	0.00147	5.14	0.02932	0.03172	0.02846	24420
1749253800	0.02858	-0.00076	-2.59	0.02934	0.02946	0.0279	34363
1749167400	0.02934	-0.00127	-4.15	0.0309	0.036	0.02759	366603
1749081000	0.03061	0.00267	9.56	0.0275	0.03204	0.02695	114942
1748994600	0.02794	-0.00203	-6.77	0.03017	0.03017	0.02789	5395
1748908200	0.02997	0.00029	0.98	0.02968	0.02999	0.02736	9959
1748821800	0.02968	0.0027	10.01	0.02805	0.03718	0.02804	673879
1748735400	0.02698	-2.0E-5	-0.07	0.02646	0.02813	0.02462	58360
1748649000	0.027	-0.00334	-11.01	0.02744	0.02959	0.027	40413
1748562600	0.03034	-0.00051	-1.65	0.0314	0.03303	0.02947	50081
1748476200	0.03085	-0.00116	-3.62	0.03054	0.0324	0.02888	10663
1748389800	0.03201	0.0015	4.92	0.03173	0.03201	0.03101	3211
1748303400	0.03051	-0.00164	-5.10	0.03215	0.03276	0.02972	60320
1748217000	0.03215	-0.00032	-0.99	0.03118	0.03217	0.03077	7737
1748130600	0.03247	-0.00023	-0.70	0.03219	0.0328	0.0314	88642
1748044200	0.0327	-0.00407	-11.07	0.03672	0.03682	0.0327	47724
1747957800	0.03677	0.00226	6.55	0.0352	0.0369	0.03433	105259
1747871400	0.03451	0.00041	1.20	0.0333	0.03451	0.0333	1049
1747785000	0.0341	-0.00048	-1.39	0.03482	0.03482	0.03244	2254
1747698600	0.03458	0.0006	1.77	0.03501	0.03516	0.03202	45376
1747612200	0.03398	0.00208	6.52	0.035	0.03617	0.03398	44925
1747525800	0.0319	-0.00406	-11.29	0.03596	0.03596	0.0319	6722
1747439400	0.03596	0.00129	3.72	0.03467	0.03918	0.03467	170140
1747353000	0.03467	-0.00339	-8.91	0.03806	0.03824	0.03462	488522
1747266600	0.03806	-0.00042	-1.09	0.0404	0.04119	0.03704	195792
1747180200	0.03848	4.0E-5	0.10	0.03822	0.04054	0.03589	321271
1747093800	0.03844	0.00574	17.55	0.03457	0.04198	0.03457	917811
1747007400	0.0327	-0.0046	-12.33	0.03451	0.0373	0.03322	20075
1746921000	0.0373	0.0021	5.97	0.03451	0.0373	0.03322	103752
1746834600	0.0352	0.00279	8.61	0.03241	0.03608	0.03208	82670
1746748200	0.03241	0.00221	7.32	0.0303	0.03308	0.0301	268037
1746661800	0.0302	0.0013	4.50	0.0289	0.0302	0.0284	147655
1746575400	0.0289	-0.0016	-5.25	0.0303	0.0309	0.0277	645245
1746489000	0.0305	0.0023	8.16	0.0282	0.0332	0.0268	717709
1746402600	0.0282	-0.0036	-11.32	0.0313	0.0335	0.0282	353665
1746316200	0.0318	-0.0028	-8.09	0.0318	0.0318	0.0318	514
1746229800	0.0346	0.0006	1.76	0.034	0.0353	0.0336	17837
1746143400	0.034	0.0006	1.80	0.0334	0.0373	0.0324	812573
1746057000	0.0334	-0.0003	-0.89	0.0337	0.0348	0.0321	1300753
1745970600	0.0337	-0.001	-2.88	0.0351	0.0363	0.0336	85972
1745884200	0.0347	0	0.00	0.0336	0.0353	0.0334	59122
1745797800	0.0347	-0.001	-2.80	0.0357	0.0361	0.033	30014
1745711400	0.0357	-0.0001	-0.28	0.0358	0.0381	0.0349	103836
1745625000	0.0358	0.001	2.87	0.0348	0.0368	0.0347	226375
1745538600	0.0348	0.00164	4.95	0.0336	0.0349	0.0329	141723
1745452200	0.03316	-4.0E-5	-0.12	0.03331	0.03422	0.03263	560524
1745365800	0.0332	0.0012	3.75	0.0317	0.04	0.0303	733509
1745279400	0.032	0.0013	4.23	0.0329	0.0354	0.0307	270603
1745193000	0.0307	0	0.00	0.0307	0.0315	0.0304	60090
1745106600	0.0307	0.0016	5.50	0.0301	0.0322	0.0291	96339