ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
102.71
2.71
( 2.71% )
Updated: 13:47:39
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
17.958.3896158716894.7610487.5269545.3964736CX
411.8413.029602729290.871048149258.8731487CX
12-0.22-0.213737491499102.93129.88176351.7941845CX
2645.880.477947636656.91129.851.3665284.4998064CX
5222.8128.548185231579.9129.847.0953418.6862884CX
156-230.73-69.1968570058333.4467038.1772279.3307709CX
26048.4562141389.313977546454.2537858767026.1572075.1347447CX
DateCloseChangeChange %OpenHighLowVolume
1708905000100.38-1.1-1.08101.67101.7597.4735345
1708818600101.486.446.7894.1810493.77141287
170873220095.043.053.3292.57101.7489.45119845
170864580091.990.190.2191.4394.5990.0728023
170855940091.8-2.16-2.3093.994.2587.5272612
170847300093.96-2.77-2.8696.6397.1289.7947437
170838660096.732.32.4494.769894.2242266
170830020094.430.270.2993.7395.4792.6445407
170821380094.16-0.64-0.6894.0895.391.132844
170812740094.82.262.4492.2795.0190.2761640
170804100092.541.411.5591.8893.6190.1155684
170795460091.131.581.7689.6192.7488.7241055
170786820089.55-1.42-1.5690.9191.4287.9335062
170778180090.973.453.9487.0291.0585.0728761
170769540087.52-0.78-0.8887.9589.9186.726037
170760900088.30.630.7287.8689.2886.1830582
170752260087.672.262.6585.3689.9785.2961010
170743620085.411.341.5984.2886.7284.0744826
170734980084.07-0.49-0.5884.6384.9582.2448408
170726340084.560.620.7484.1685.4182.4323948
170717700083.940.640.7783.2185.8681.4832169
170709060083.3-2.33-2.7285.4385.7882.8316605
170700420085.63-0.2-0.2385.7786.8184.8825322
170691780085.832.212.6483.2186.582.2883113
170683140083.62-2.44-2.8485.8686.168164673
170674500086.06-6.87-7.3993.1493.3585.0682109
170665860092.93-0.79-0.8493.395.6692.2132968
170657220093.722.532.7790.8793.9390.320199
170648580091.19-0.35-0.3891.5593.4990.0823721
170639940091.540.250.2791.3192.1890.3312803
170631300091.292.52.8288.191.6987.4619638
170622660088.79-1.3-1.4489.8789.986.8319251
170614020090.090.720.8189.4990.6388.2622018
170605380089.37-2.19-2.3991.7393.5184.1674247
170596740091.56-5.13-5.3196.1997.1590.3842795
170588100096.69-0.7-0.7297.2498.696.3825397
170579460097.390.590.6196.6598.5695.9836448
170570820096.80.030.0396.8797.7491.6952508
170562180096.77-4.34-4.29101.32101.5895.4241121
1705535400101.11-2.25-2.18103.62104.1199.8851964
1705449000103.361.571.54101.91110.81101.74128853
1705362600101.791.821.8299.59103.2599.3545707
170527620099.97-6.08-5.73105.88105.9699.1439564
1705189800106.053.283.19103.36107.75100.6737023
1705103400102.77-7.02-6.39109.57113.9599.77102371
1705017000109.792.982.79106.67118.1106.33148462
1704930600106.8110.4310.8296.6110.2296.06140128
170484420096.38-2.63-2.6698.9799.3792.4275985
170475780099.014.544.8194.87100.2488.52334677
170467140094.47-4.79-4.8399.25100.5893.7645677
170458500099.26-3.15-3.08103.01103.3297.1646924
1704498600102.41-1.63-1.57103.97108.9799.2892666
1704412200104.041.291.26103.15105.58101.2988717
1704325800102.75-7.11-6.47110.81113.0696.98166392
1704239400109.86-5.47-4.74116.34120108.94108990
1704153000115.336.265.74109.07115.93107.7150813
1704066600109.07-2.33-2.09111.36118.77106.51102082
1703980200111.4-0.7-0.62112.03117.46110.8391511
1703893800112.1-7.39-6.18121.05122.52108.38132435
1703807400119.496.986.20115.69129.8112.94294431
1703721000112.519.889.63103.11113.397.41156369
1703634600102.63-0.55-0.53102.41109.8998.4168329
1703548200103.183.213.2199.77105.0998.3888929
170346180099.970.280.2899.22103.7997.8488253
170337540099.69-0.44-0.44100.14102.1495.5766688
1703289000100.13-1.39-1.37101.51102.5695.6762992
1703202600101.521.581.5899.85102.0898.6269081
170311620099.94-1.07-1.06101.45105.6998.8573308
1703029800101.012.072.0998.93107.7898.62117578
170294340098.94-1.32-1.32100.11100.8593.19109262
1702857000100.26-4.16-3.98104.74105.3799.5568446
1702770600104.42-4.22-3.88108.73109.01103.55119599
1702684200108.641.561.46106.59118.79103.96284347
1702597800107.0812.4513.1694.78107.6192.28193548
170251140094.631.972.1392.5295.2788.262423
170242500092.661.161.2791.6893.790.4155689
170233860091.5-6.22-6.3797.7598.4286.1162316
170225220097.72-0.79-0.8098.8899.9395.6358724
170216580098.51-0.71-0.7299.57104.8897.6123312
170207940099.220.620.6399.02100.8395.8677453
170199300098.62.182.2696.3299.6494.656731
170190660096.42-2.24-2.2798.83100.4695.3756672
170182020098.66-1.16-1.1699.82100.7395.4565430
170173380099.82-3.13-3.04102.93113.2197.7877224
1701647400102.95-1.46-1.40104.45106.01101.2437991
1701561000104.414.244.23100.2104.8899.834103
1701474600100.171.821.8598.08101.8298.0341242
170138820098.351.932.0096.3898.389529279
170130180096.42-0.5-0.5296.66102.6295.4129693
170121540096.920.840.8797.0899.0292.8747049
170112900096.08-1.91-1.9597.799.1293.3135613
170104260097.99-1.52-1.5399.59103.2396.2265356
170095620099.510.610.6298.94101.8597.2844095

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com