ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
129.39
1.74
( 1.36% )
Updated: 10:10:58
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
16.175.00730400909123.22132.49114.764821.1054018CX
423.3922.0660377358106153.8591.4182506.3539275CX
1225.4224.4493603924103.97153.858167620.463261CX
2663.7597.120658135365.64153.8561.0975107.2726033CX
5258.6282.83170835170.77153.8547.0956138.1752592CX
156-217.57-62.7075167166346.9667038.1773060.4435095CX
26075.13621413138.49026925154.2537858767026.1572354.2988651CX
DateCloseChangeChange %OpenHighLowVolume
1711669800127.943.352.69124.48128.42122.2826984
1711583400124.59-6.09-4.66130.98132.49123.57104503
1711497000130.683.813.00126.7132.06124.7872148
1711410600126.872.091.67124.37130.32123.89117590
1711324200124.782.732.24121.46125.7112039583
1711237800122.053.963.35118.67125117.9438043
1711151400118.09-5.61-4.54123.22125.21114.754893
1711065000123.73.52.91119.55124.94116.2454920
1710978600120.210.329.39109.76120.9410572512
1710892200109.88-13.42-10.88123.51124.66107105664
1710805800123.3-3.42-2.70126.12133.32118.8441091
1710719400126.727.926.67119.48135113.2990396
1710633000118.8-10.67-8.24129.01130.31116.0850132
1710546600129.47-9.72-6.98139.79141.51122.62147225
1710460200139.19-3.29-2.31142.79145.78131.8461131
1710373800142.487.365.45134.99153.85133.8891894
1710287400135.12-1.59-1.16137.13138.72123.9772465
1710201000136.7110.368.20127.05138.52120.27215027
1710114600126.35-4.33-3.31130.9133.83122.0868016
1710028200130.68-2.21-1.66132.4135.45128.9234530
1709941800132.89-0.6-0.45134.43138.33127.88119920
1709855400133.495.974.68127.38133.62120.71112304
1709769000127.5220.819.49105.93128.16102.17173745
1709682600106.72-7.67-6.71113.87121.891.41101626
1709596200114.391.971.75112.65117110.2674406
1709509800112.42-4.04-3.47118.14118.95104.8555051
1709423400116.466.35.72110.3118.66109.8281643
1709337000110.164.274.03106110.31105.8232723
1709250600105.891.321.26104.19114.96103.1691717
1709164200104.57-0.16-0.15104.85108.7397.8796971
1709077800104.7321.95103.12105.82101.0570390
1708991400102.732.352.34100.61103.9397.8971561
1708905000100.38-1.1-1.08101.67101.7597.4735345
1708818600101.486.446.7894.1810493.77141287
170873220095.043.053.3292.57101.7489.45119845
170864580091.990.190.2191.4394.5990.0728023
170855940091.8-2.16-2.3093.994.2587.5272612
170847300093.96-2.77-2.8696.6397.1289.7947437
170838660096.732.32.4494.769894.2242266
170830020094.430.270.2993.7395.4792.6445407
170821380094.16-0.64-0.6894.0895.391.132844
170812740094.82.262.4492.2795.0190.2761640
170804100092.541.411.5591.8893.6190.1155684
170795460091.131.581.7689.6192.7488.7241055
170786820089.55-1.42-1.5690.9191.4287.9335062
170778180090.973.453.9487.0291.0585.0728761
170769540087.52-0.78-0.8887.9589.9186.726037
170760900088.30.630.7287.8689.2886.1830582
170752260087.672.262.6585.3689.9785.2961010
170743620085.411.341.5984.2886.7284.0744826
170734980084.07-0.49-0.5884.6384.9582.2448408
170726340084.560.620.7484.1685.4182.4323948
170717700083.940.640.7783.2185.8681.4832169
170709060083.3-2.33-2.7285.4385.7882.8316605
170700420085.63-0.2-0.2385.7786.8184.8825322
170691780085.832.212.6483.2186.582.2883113
170683140083.62-2.44-2.8485.8686.168164673
170674500086.06-6.87-7.3993.1493.3585.0682109
170665860092.93-0.79-0.8493.395.6692.2132968
170657220093.722.532.7790.8793.9390.320199
170648580091.19-0.35-0.3891.5593.4990.0823721
170639940091.540.250.2791.3192.1890.3312803
170631300091.292.52.8288.191.6987.4619638
170622660088.79-1.3-1.4489.8789.986.8319251
170614020090.090.720.8189.4990.6388.2622018
170605380089.37-2.19-2.3991.7393.5184.1674247
170596740091.56-5.13-5.3196.1997.1590.3842795
170588100096.69-0.7-0.7297.2498.696.3825397
170579460097.390.590.6196.6598.5695.9836448
170570820096.80.030.0396.8797.7491.6952508
170562180096.77-4.34-4.29101.32101.5895.4241121
1705535400101.11-2.25-2.18103.62104.1199.8851964
1705449000103.361.571.54101.91110.81101.74128853
1705362600101.791.821.8299.59103.2599.3545707
170527620099.97-6.08-5.73105.88105.9699.1439564
1705189800106.053.283.19103.36107.75100.6737023
1705103400102.77-7.02-6.39109.57113.9599.77102371
1705017000109.792.982.79106.67118.1106.33148462
1704930600106.8110.4310.8296.6110.2296.06140128
170484420096.38-2.63-2.6698.9799.3792.4275985
170475780099.014.544.8194.87100.2488.52334677
170467140094.47-4.79-4.8399.25100.5893.7645677
170458500099.26-3.15-3.08103.01103.3297.1646924
1704498600102.41-1.63-1.57103.97108.9799.2892666
1704412200104.041.291.26103.15105.58101.2988717
1704325800102.75-7.11-6.47110.81113.0696.98166392
1704239400109.86-5.47-4.74116.34120108.94108990
1704153000115.336.265.74109.07115.93107.7150813
1704066600109.07-2.33-2.09111.36118.77106.51102082
1703980200111.4-0.7-0.62112.03117.46110.8391511
1703893800112.1-7.39-6.18121.05122.52108.38132435

Your Recent History

Delayed Upgrade Clock