PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aave Token | AAVEUSD | Crypto | 1,159,906,491 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -1.77 | -2.13% | 81.85 | 81.83 | 81.85 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 83.09 | 83.49 | 80.33 | 83.00 | 38.17 - 261.31 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 08:20:31 | 1.92 | 81.83 | USD |
AAVEUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 80.04 | 90.52 | 78.11 | 139,448.33 | 1.81 | 2.26% |
| 1 Month | 52.99 | 91.16 | 52.59 | 145,564.33 | 28.86 | 54.46% |
| 3 Months | 71.58 | 91.16 | 38.17 | 81,192.36 | 10.27 | 14.35% |
| 6 Months | 97.83 | 116.09 | 38.17 | 74,549.64 | -15.98 | -16.33% |
| 1 Year | 158.37 | 261.31 | 38.17 | 87,455.42 | -76.52 | -48.32% |
| 3 Years | 54.25 | 670.00 | 26.15 | 79,062.41 | 27.60 | 50.87% |
| 5 Years | 54.25 | 670.00 | 26.15 | 79,062.41 | 27.60 | 50.87% |
AAVEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 31 2023 | 83.00 | 2.00 | 2.47% | 81.13 | 83.62 | 80.18 | 78,502.00 |
| Jan 30 2023 | 81.00 | -6.73 | -7.67% | 87.65 | 88.48 | 78.50 | 276,261.00 |
| Jan 29 2023 | 87.73 | 3.52 | 4.18% | 84.02 | 88.57 | 83.37 | 71,600.00 |
| Jan 28 2023 | 84.21 | -3.04 | -3.48% | 87.09 | 88.23 | 83.27 | 97,928.00 |
| Jan 27 2023 | 87.25 | -1.49 | -1.68% | 89.19 | 89.76 | 85.08 | 145,561.00 |
| Jan 26 2023 | 88.74 | 2.75 | 3.20% | 86.20 | 90.52 | 85.15 | 166,489.00 |
| Jan 25 2023 | 85.99 | 5.96 | 7.45% | 80.04 | 87.51 | 78.11 | 139,793.00 |
| Jan 24 2023 | 80.03 | -6.64 | -7.66% | 86.74 | 88.52 | 78.85 | 109,506.00 |
| Jan 23 2023 | 86.67 | 1.34 | 1.57% | 87.45 | 90.03 | 84.79 | 171,271.00 |
| Jan 22 2023 | 85.33 | 0.720 | 0.85% | 84.75 | 90.14 | 83.63 | 146,950.00 |
| Jan 21 2023 | 84.61 | -3.20 | -3.64% | 87.27 | 89.22 | 84.08 | 140,457.00 |
| Jan 20 2023 | 87.81 | 6.54 | 8.05% | 80.91 | 88.48 | 79.73 | 207,174.00 |
| Jan 19 2023 | 81.27 | -0.680 | -0.83% | 82.02 | 83.60 | 77.81 | 156,045.00 |
| Jan 18 2023 | 81.95 | -3.89 | -4.53% | 85.20 | 89.58 | 77.45 | 249,993.00 |
| Jan 17 2023 | 85.84 | 5.45 | 6.78% | 79.95 | 91.16 | 78.73 | 273,073.00 |
| Jan 16 2023 | 80.39 | 1.51 | 1.91% | 79.08 | 82.64 | 76.65 | 238,430.00 |
| Jan 15 2023 | 78.88 | 2.70 | 3.54% | 75.88 | 82.95 | 72.83 | 244,369.00 |
| Jan 14 2023 | 76.18 | 5.19 | 7.31% | 71.48 | 81.11 | 69.64 | 258,273.00 |
| Jan 13 2023 | 70.99 | 3.16 | 4.66% | 67.96 | 73.05 | 66.66 | 121,563.00 |
| Jan 12 2023 | 67.83 | 3.52 | 5.47% | 64.04 | 68.61 | 63.47 | 160,726.00 |
| Jan 11 2023 | 64.31 | 2.59 | 4.20% | 60.91 | 64.43 | 59.77 | 54,914.00 |
| Jan 10 2023 | 61.72 | 0.530 | 0.87% | 61.70 | 63.03 | 59.63 | 70,986.00 |
| Jan 09 2023 | 61.19 | 1.97 | 3.33% | 59.10 | 63.32 | 58.92 | 121,308.00 |
| Jan 08 2023 | 59.22 | 3.22 | 5.75% | 56.14 | 59.61 | 55.31 | 71,970.00 |
| Jan 07 2023 | 56.00 | -0.490 | -0.87% | 56.34 | 56.86 | 55.68 | 44,337.00 |
| Jan 06 2023 | 56.49 | 1.04 | 1.88% | 55.25 | 56.76 | 53.94 | 67,676.00 |
| Jan 05 2023 | 55.45 | -1.32 | -2.33% | 56.90 | 56.90 | 54.88 | 61,123.00 |
| Jan 04 2023 | 56.77 | 3.72 | 7.01% | 52.99 | 57.73 | 52.59 | 129,508.00 |
| Jan 03 2023 | 53.05 | -0.150 | -0.28% | 52.97 | 53.54 | 52.09 | 36,939.00 |
| Jan 02 2023 | 53.20 | 1.24 | 2.39% | 57.47 | 57.47 | 51.31 | 36,788.00 |
| Jan 01 2023 | 51.96 | 0.090 | 0.17% | 51.89 | 52.42 | 51.04 | 29,243.00 |
| Dec 31 2022 | 51.87 | -1.02 | -1.93% | 52.36 | 53.34 | 51.43 | 94,391.00 |