Volume | 46,579.21 |
|
|||||
News | - | ||||||
Day High | 0.218366 | Low High |
|||||
Day Low | 0.105216 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Alkimi Exchange | $ADSGBP | Crypto | 22,859,363 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.103822 | -49.01% | 0.10801 | 0.107005 | 0.110019 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.105216 | 0.218366 | 0.105216 | 0.211831 | 0.041265 - 0.225229 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 15:55:28 | 1.09 | 0.108365 | GBP |
Alkimi Exchange News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical $ADSGBP Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.105216 | 0.219997 | 0.105216 | 24,721.54 | 0.002794 | 2.66% |
1 Month | 0.105216 | 0.221328 | 0.105216 | 24,143.57 | 0.002794 | 2.66% |
3 Months | 0.105216 | 0.225229 | 0.074109 | 450,317.15 | 0.002794 | 2.66% |
6 Months | 0.066367 | 0.225229 | 0.05191 | 1,258,436.31 | 0.041643 | 62.75% |
1 Year | 0.087821 | 0.225229 | 0.041265 | 683,100.26 | 0.020188 | 22.99% |
3 Years | 0.247383 | 0.379474 | 0.041265 | 330,343.71 | -0.139373 | -56.34% |
5 Years | 0.247383 | 0.379474 | 0.041265 | 330,343.71 | -0.139373 | -56.34% |