Volume | 4,545.89 |
|
|||||
News | - | ||||||
Day High | 0.132781 | Low High |
|||||
Day Low | 0.123103 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Alkimi Exchange | $ADSGBP | Crypto | 27,520,214 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.001637 | 1.27% | 0.130599 | 0.130599 | 0.139782 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.129019 | 0.132781 | 0.123103 | 0.128962 | 0.041265 - 0.225229 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 04:40:24 | 1.21 | 0.131116 | GBP |
Alkimi Exchange News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical $ADSGBP Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.126351 | 0.219997 | 0.105216 | 24,389.82 | 0.004248 | 3.36% |
1 Month | 0.137135 | 0.221328 | 0.105216 | 24,067.46 | -0.006536 | -4.77% |
3 Months | 0.058744 | 0.225229 | 0.056863 | 688,614.23 | 0.071855 | 122.32% |
6 Months | 0.059971 | 0.225229 | 0.05191 | 1,260,387.91 | 0.070628 | 117.77% |
1 Year | 0.094245 | 0.225229 | 0.041265 | 683,669.32 | 0.036354 | 38.57% |
3 Years | 0.247383 | 0.379474 | 0.041265 | 331,832.80 | -0.116784 | -47.21% |
5 Years | 0.247383 | 0.379474 | 0.041265 | 331,832.80 | -0.116784 | -47.21% |