We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.00090532 | -0.716509500526 | 0.12635143 | 0.2199973 | 0.105216 | 24389.8196857 | CX |
| 4 | -0.01168912 | -8.52379071374 | 0.13713523 | 0.22132794 | 0.105216 | 24067.4629679 | CX |
| 12 | 0.06670211 | 113.547102683 | 0.058744 | 0.22522946 | 0.05686348 | 688614.228089 | CX |
| 26 | 0.06547543 | 109.179068838 | 0.05997068 | 0.22522946 | 0.05191046 | 1260387.91015 | CX |
| 52 | 0.03120068 | 33.1057749962 | 0.09424543 | 0.22522946 | 0.04126452 | 683669.323786 | CX |
| 156 | -0.12193659 | -49.2906698811 | 0.2473827 | 0.3794742 | 0.04126452 | 331832.801243 | CX |
| 260 | -0.12193659 | -49.2906698811 | 0.2473827 | 0.3794742 | 0.04126452 | 331832.801243 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714002600 | 0.13308212 | 0.00510647 | 3.99 | 0.1283879 | 0.14266947 | 0.12414734 | 24586 |
| 1713916200 | 0.12797565 | -0.004204 | -3.18 | 0.13359106 | 0.14083246 | 0.12789197 | 20214 |
| 1713829800 | 0.13217992 | -0.021152 | -13.79 | 0.105216 | 0.2199973 | 0.105216 | 65154 |
| 1713743400 | 0.15333144 | -3.3E-5 | -0.02 | 0.15336771 | 0.15527467 | 0.14239776 | 26348 |
| 1713657000 | 0.15336453 | 0.02073362 | 15.63 | 0.13229207 | 0.1535632 | 0.12512314 | 4114 |
| 1713570600 | 0.13263091 | 0.0115461 | 9.54 | 0.12073979 | 0.13360081 | 0.11362628 | 18079 |
| 1713484200 | 0.12108481 | -0.00507 | -4.02 | 0.12635143 | 0.13048811 | 0.11763224 | 12230 |
| 1713397800 | 0.12615477 | -0.007671 | -5.73 | 0.13386314 | 0.13780851 | 0.1218386 | 7436 |
| 1713311400 | 0.13382534 | 0.00288839 | 2.21 | 0.13090053 | 0.13564332 | 0.12384189 | 33728 |
| 1713225000 | 0.13093695 | -0.007138 | -5.17 | 0.105216 | 0.14570993 | 0.105216 | 45044 |
| 1713138600 | 0.13807544 | -0.001155 | -0.83 | 0.14364502 | 0.14374234 | 0.13113033 | 6840 |
| 1713052200 | 0.13923069 | 0.00214454 | 1.56 | 0.13708304 | 0.15426688 | 0.12291382 | 31397 |
| 1712965800 | 0.13708615 | -0.008035 | -5.54 | 0.14541722 | 0.15060193 | 0.13692372 | 5864 |
| 1712879400 | 0.14512095 | -0.00163 | -1.11 | 0.14665373 | 0.15693461 | 0.14239685 | 12942 |
| 1712793000 | 0.14675069 | -0.004882 | -3.22 | 0.15163712 | 0.1552294 | 0.13961792 | 24307 |
| 1712706600 | 0.15163229 | -0.011634 | -7.13 | 0.16310162 | 0.16434318 | 0.14751508 | 16156 |
| 1712620200 | 0.16326589 | 0.00625414 | 3.98 | 0.105216 | 0.17482936 | 0.105216 | 55884 |
| 1712533800 | 0.15701175 | -0.00429 | -2.66 | 0.16111079 | 0.16545596 | 0.15498325 | 6123 |
| 1712447400 | 0.16130129 | -0.009198 | -5.39 | 0.17001898 | 0.17148565 | 0.16056969 | 13427 |
| 1712361000 | 0.1704991 | 3.6E-5 | 0.02 | 0.16993023 | 0.1704991 | 0.1511302 | 47726 |
| 1712274600 | 0.17046262 | -0.00049 | -0.29 | 0.17078974 | 0.19702851 | 0.16711532 | 40167 |
| 1712188200 | 0.17095298 | 0.01207821 | 7.60 | 0.15885366 | 0.17759796 | 0.1569268 | 13376 |
| 1712101800 | 0.15887477 | -0.006306 | -3.82 | 0.1647791 | 0.16679005 | 0.14546751 | 27426 |
| 1712015400 | 0.1651805 | -0.011215 | -6.36 | 0.105216 | 0.22132794 | 0.105216 | 54346 |
| 1711929000 | 0.17639502 | 0.00083443 | 0.48 | 0.17571894 | 0.18527938 | 0.17383498 | 4851 |
| 1711842600 | 0.17556059 | -0.000936 | -0.53 | 0.17370209 | 0.18504161 | 0.1717327 | 10733 |
| 1711756200 | 0.17649683 | 0.01443803 | 8.91 | 0.16185037 | 0.18300649 | 0.15064418 | 16837 |
| 1711669800 | 0.1620588 | 0.02550272 | 18.68 | 0.13713523 | 0.17125016 | 0.13529751 | 28542 |
| 1711583400 | 0.13655608 | 0.00263468 | 1.97 | 0.13364997 | 0.1424224 | 0.12627446 | 35115 |
| 1711497000 | 0.1339214 | -0.00116 | -0.86 | 0.13508258 | 0.13973122 | 0.12943836 | 76946 |
| 1711410600 | 0.13508182 | -0.00855 | -5.95 | 0.105216 | 0.1441729 | 0.105216 | 123774 |
| 1711324200 | 0.14363139 | 0.007774 | 5.72 | 0.13578592 | 0.1436397 | 0.13294043 | 34882 |
| 1711237800 | 0.13585739 | -0.005328 | -3.77 | 0.14164836 | 0.1465476 | 0.13442542 | 101184 |
| 1711151400 | 0.14118521 | -0.007609 | -5.11 | 0.14855274 | 0.15372652 | 0.1405759 | 62684 |
| 1711065000 | 0.14879376 | -0.004063 | -2.66 | 0.15271113 | 0.16103721 | 0.14746268 | 60745 |
| 1710978600 | 0.15285695 | 0.01310331 | 9.38 | 0.13764357 | 0.16191904 | 0.1333415 | 123817 |
| 1710892200 | 0.13975364 | 0.00209167 | 1.52 | 0.13655075 | 0.15143023 | 0.12621079 | 233666 |
| 1710805800 | 0.13766197 | 0.00073495 | 0.54 | 0.105216 | 0.22522946 | 0.105216 | 394635 |
| 1710719400 | 0.13692702 | -0.003397 | -2.42 | 0.1416746 | 0.14430969 | 0.130143 | 79871 |
| 1710633000 | 0.14032449 | -0.015064 | -9.69 | 0.1531124 | 0.15719808 | 0.13760028 | 69406 |
| 1710546600 | 0.15538866 | 0.00084449 | 0.55 | 0.105216 | 0.15796236 | 0.105216 | 141336 |
| 1710460200 | 0.15454417 | 0.00188663 | 1.24 | 0.15270425 | 0.15723198 | 0.1475185 | 109580 |
| 1710373800 | 0.15265754 | -0.00904 | -5.59 | 0.1616935 | 0.16831797 | 0.15265754 | 45710 |
| 1710287400 | 0.16169706 | -0.000515 | -0.32 | 0.16266625 | 0.1660175 | 0.15728207 | 96815 |
| 1710201000 | 0.16221172 | 0.011948 | 7.95 | 0.105216 | 0.16656893 | 0.105216 | 200154 |
| 1710114600 | 0.15026372 | 0.00014413 | 0.10 | 0.15278109 | 0.16207715 | 0.15013899 | 248062 |
| 1710028200 | 0.15011959 | 0.00026093 | 0.17 | 0.15231259 | 0.15251134 | 0.14301906 | 141926 |
| 1709941800 | 0.14985866 | 0.00334603 | 2.28 | 0.14632077 | 0.15839861 | 0.13788695 | 174653 |
| 1709855400 | 0.14651263 | 0.00402994 | 2.83 | 0.14334758 | 0.14699686 | 0.13181855 | 188216 |
| 1709769000 | 0.14248269 | 0.00265185 | 1.90 | 0.1384419 | 0.14940894 | 0.13582674 | 162713 |
| 1709682600 | 0.13983084 | -0.00428 | -2.97 | 0.1453336 | 0.15601756 | 0.12671219 | 275771 |
| 1709596200 | 0.14411096 | -0.007032 | -4.65 | 0.105216 | 0.151294 | 0.105216 | 68008 |
| 1709509800 | 0.15114317 | -0.000714 | -0.47 | 0.1521101 | 0.15460508 | 0.1445022 | 47478 |
| 1709423400 | 0.15185725 | -0.000686 | -0.45 | 0.15238402 | 0.15736151 | 0.1471194 | 61914 |
| 1709337000 | 0.15254313 | -0.004125 | -2.63 | 0.15600188 | 0.15661539 | 0.14600386 | 89483 |
| 1709250600 | 0.15666816 | -0.012238 | -7.25 | 0.16815867 | 0.17887097 | 0.15505751 | 281193 |
| 1709164200 | 0.1689064 | -0.010119 | -5.65 | 0.17933336 | 0.17933336 | 0.16235465 | 129593 |
| 1709077800 | 0.17902536 | -0.009577 | -5.08 | 0.18898296 | 0.19194498 | 0.17079121 | 223952 |
| 1708991400 | 0.18860238 | -0.012355 | -6.15 | 0.105216 | 0.20313625 | 0.105216 | 134645 |
| 1708905000 | 0.2009571 | 0.01593258 | 8.61 | 0.18486648 | 0.20543555 | 0.18437848 | 78866 |
| 1708818600 | 0.18502452 | -0.00365 | -1.93 | 0.1880962 | 0.19629204 | 0.18101171 | 110780 |
| 1708732200 | 0.1886744 | 0.00195534 | 1.05 | 0.18882826 | 0.18999123 | 0.17800324 | 115127 |
| 1708645800 | 0.18671906 | 0.01096009 | 6.24 | 0.17546322 | 0.19876829 | 0.1699516 | 208296 |
| 1708559400 | 0.17575897 | -0.001662 | -0.94 | 0.1785845 | 0.19220109 | 0.17406739 | 165733 |
| 1708473000 | 0.17742084 | 0.0047181 | 2.73 | 0.1724001 | 0.17804521 | 0.16106169 | 109016 |
| 1708386600 | 0.17270274 | -0.012462 | -6.73 | 0.105216 | 0.18731653 | 0.105216 | 111105 |
| 1708300200 | 0.1851644 | 0.03645785 | 24.52 | 0.14806498 | 0.18605278 | 0.14053333 | 82007 |
| 1708213800 | 0.14870655 | -0.008735 | -5.55 | 0.15728811 | 0.1608828 | 0.14563306 | 53675 |
| 1708127400 | 0.15744139 | 0.00629632 | 4.17 | 0.15199113 | 0.16321942 | 0.14734441 | 140128 |
| 1708041000 | 0.15114507 | -0.006971 | -4.41 | 0.15983566 | 0.17590825 | 0.14535155 | 326190 |
| 1707954600 | 0.15811649 | 0.02837673 | 21.87 | 0.12971255 | 0.17197202 | 0.12846793 | 268965 |
| 1707868200 | 0.12973976 | 0.01587232 | 13.94 | 0.11310446 | 0.13348796 | 0.10690787 | 1787839 |
| 1707781800 | 0.11386744 | 0.00389619 | 3.54 | 0.105216 | 0.11731091 | 0.10481979 | 2416145 |
| 1707695400 | 0.10997125 | -0.007369 | -6.28 | 0.11706658 | 0.11717993 | 0.10993744 | 2022384 |
| 1707609000 | 0.11734044 | 0.00629707 | 5.67 | 0.11128355 | 0.11734044 | 0.10397808 | 3587825 |
| 1707522600 | 0.11104337 | -0.000251 | -0.23 | 0.11282041 | 0.12272006 | 0.11070846 | 4682036 |
| 1707436200 | 0.11129393 | 0.02021554 | 22.20 | 0.09127957 | 0.11681664 | 0.09127957 | 5794117 |
| 1707349800 | 0.09107839 | 0.00657681 | 7.78 | 0.08412656 | 0.09108816 | 0.08238451 | 4158395 |
| 1707263400 | 0.08450158 | 0.0082758 | 10.86 | 0.0765479 | 0.08468716 | 0.0741091 | 3073704 |
| 1707177000 | 0.07622578 | -0.001339 | -1.73 | 0.105216 | 0.11731091 | 0.07464454 | 3579371 |
| 1707090600 | 0.0775651 | -0.010149 | -11.57 | 0.08774876 | 0.08778181 | 0.07632431 | 6819261 |
| 1707004200 | 0.08771367 | 0.01907593 | 27.79 | 0.0685097 | 0.08840041 | 0.06848054 | 3886611 |
| 1706917800 | 0.06863774 | 0.00683059 | 11.05 | 0.0626012 | 0.06863774 | 0.06211436 | 5272001 |
| 1706831400 | 0.06180715 | 0.00303038 | 5.16 | 0.058744 | 0.06258302 | 0.05686348 | 4102174 |
| 1706745000 | 0.05877677 | 0.00108941 | 1.89 | 0.0575232 | 0.06019296 | 0.05734392 | 4640909 |
| 1706658600 | 0.05768736 | -0.000898 | -1.53 | 0.058408 | 0.05936418 | 0.05744121 | 1568979 |
| 1706572200 | 0.0585851 | 0.00261308 | 4.67 | 0.105216 | 0.11731091 | 0.05585576 | 2431292 |
| 1706485800 | 0.05597202 | 0.00017324 | 0.31 | 0.05578035 | 0.05649291 | 0.05350746 | 1818470 |
| 1706399400 | 0.05579878 | -0.000245 | -0.44 | 0.05638218 | 0.05653476 | 0.05542859 | 1711828 |
| 1706313000 | 0.05604354 | 0.00108261 | 1.97 | 0.05500199 | 0.05770774 | 0.05453984 | 2415420 |
| 1706226600 | 0.05496093 | -0.00029 | -0.52 | 0.05516077 | 0.05555237 | 0.05432988 | 2157857 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
