PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ripple | XRPEUR | CEX.IO | 21,019,747,967 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00657 | 1.72% | 0.38771 | 0.38012 | 0.38772 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.38531 | 0.39067 | 0.38495 | 0.38114 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| CEX.IO | 13:56:21 | 48.21 | 0.38771 | EUR |
XRPEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XRPEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 03 2023 | 0.38114 | 0.00129 | 0.34% | 0.37609 | 0.38915 | 0.37609 | 11,005.00 |
| Feb 02 2023 | 0.37985 | -0.00136 | -0.36% | 0.37354 | 0.38667 | 0.37354 | 20,520.00 |
| Feb 01 2023 | 0.38121 | 0.01726 | 4.74% | 0.367 | 0.38919 | 0.36206 | 6,979.00 |
| Jan 31 2023 | 0.36395 | -0.00076 | -0.21% | 0.36363 | 0.38209 | 0.36243 | 5,531.00 |
| Jan 30 2023 | 0.36471 | -0.01829 | -4.78% | 0.37413 | 0.37413 | 0.35934 | 2,623.00 |
| Jan 29 2023 | 0.383 | 0.00675 | 1.79% | 0.38018 | 0.38362 | 0.37501 | 14,618.00 |
| Jan 28 2023 | 0.37625 | -0.0052 | -1.36% | 0.37813 | 0.3806 | 0.37625 | 1,900.00 |
| Jan 27 2023 | 0.38145 | 0.00063 | 0.17% | 0.37779 | 0.38145 | 0.37578 | 2,302.00 |
| Jan 26 2023 | 0.38082 | -0.00625 | -1.61% | 0.38227 | 0.38227 | 0.376 | 3,344.00 |
| Jan 25 2023 | 0.38707 | -0.00155 | -0.40% | 0.37693 | 0.38707 | 0.3703 | 9,461.00 |
| Jan 24 2023 | 0.38862 | -0.00438 | -1.11% | 0.38726 | 0.39486 | 0.38638 | 4,474.00 |
| Jan 23 2023 | 0.393 | 0.02028 | 5.44% | 0.37747 | 0.39932 | 0.37747 | 11,033.00 |
| Jan 22 2023 | 0.37272 | -0.00451 | -1.20% | 0.37753 | 0.38059 | 0.37272 | 2,212.00 |
| Jan 21 2023 | 0.37723 | 0.00104 | 0.28% | 0.3737 | 0.38499 | 0.3737 | 68,653.00 |
| Jan 20 2023 | 0.37619 | 0.00914 | 2.49% | 0.36223 | 0.385 | 0.36223 | 5,099.00 |
| Jan 19 2023 | 0.36705 | 0.01319 | 3.73% | 0.34929 | 0.36705 | 0.34929 | 21,975.00 |
| Jan 18 2023 | 0.35386 | -0.0119 | -3.25% | 0.36212 | 0.36483 | 0.34406 | 4,117.00 |
| Jan 17 2023 | 0.36576 | 0.00206 | 0.57% | 0.36187 | 0.36897 | 0.35436 | 6,555.00 |
| Jan 16 2023 | 0.3637 | 0.0064 | 1.79% | 0.352 | 0.3663 | 0.35058 | 8,377.00 |
| Jan 15 2023 | 0.3573 | -0.0083 | -2.27% | 0.36263 | 0.36307 | 0.35081 | 13,795.00 |
| Jan 14 2023 | 0.3656 | 0.00688 | 1.92% | 0.35879 | 0.385 | 0.34577 | 54,686.00 |
| Jan 13 2023 | 0.35872 | 0.00932 | 2.67% | 0.3494 | 0.35879 | 0.34096 | 8,536.00 |
| Jan 12 2023 | 0.3494 | 0.00517 | 1.50% | 0.34624 | 0.35064 | 0.33714 | 28,640.00 |
| Jan 11 2023 | 0.34423 | 0.01226 | 3.69% | 0.33426 | 0.35208 | 0.33426 | 12,475.00 |
| Jan 10 2023 | 0.33197 | 0.00339 | 1.03% | 0.33121 | 0.33202 | 0.32155 | 16,948.00 |
| Jan 09 2023 | 0.32858 | 0.00614 | 1.90% | 0.33068 | 0.33572 | 0.32615 | 19,288.00 |
| Jan 08 2023 | 0.32244 | -0.00581 | -1.77% | 0.32227 | 0.32272 | 0.32122 | 2,765.00 |
| Jan 07 2023 | 0.32825 | 0.00512 | 1.58% | 0.32214 | 0.32998 | 0.3201 | 5,710.00 |
| Jan 06 2023 | 0.32313 | -0.00242 | -0.74% | 0.3191 | 0.32359 | 0.31752 | 26,466.00 |
| Jan 05 2023 | 0.32555 | -0.00488 | -1.48% | 0.3289 | 0.3289 | 0.31777 | 3,154.00 |
| Jan 04 2023 | 0.33043 | 0.00249 | 0.76% | 0.33191 | 0.33795 | 0.33043 | 29,755.00 |