TRONTRX

$ 0.152713

0.000785

(

0.52%

)

Official Links

Website

Source Code

Discord

Info

Rank 11

Coin

Not Mineable

Wallet

Bid

$ 0.152664

Exchange

KRKN

Ask

$ 0.152665

Last Trade Time

12:31:01

Volume (24h)

$ 71,691,585

Last Trade Size

702.91

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.152713

Fully Diluted Market Cap

$ 13,442,964,294

Genesis Date

6/24/2018

Days Range 0.151299-0.152847

52 Weeks Range 0.077142-0.168655

Circulating Supply 88,027,635,463 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1526	Binance	132594391.6	/cdn/crypto/logos/exchanges/BINA.png	$ 20,154,485.50	1727094913	TRX/USDT	https://www.binance.com/en/trade/TRX_USDT	USDT	1	https://www.binance.com/en/trade/TRX_USDT	49.152265531	Recently
0.152669	DigiFinex	58952664.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 8,960,047.96	1727094681	TRX/USDT	https://www.digifinex.com/en-ww/trade/USDT/TRX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/TRX	21.8535414215	Recently
0.1526	Tidex	19166476.1303	/cdn/crypto/logos/exchanges/TIDE.png	$ 2,913,479.55	1727094868	TRX/USDT	https://tidex.com/exchange/TRX/USDT	USDT	3	https://tidex.com/exchange/TRX/USDT	7.10494397751	Recently
0.15257	OKX	18231534.805	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,774,916.18	1727094915	TRX/USDT	https://www.okx.com/trade-spot/TRX-USDT	USDT	4	https://www.okx.com/trade-spot/TRX-USDT	6.75836458057	Recently
2.41E-6	Binance	9875936	/cdn/crypto/logos/exchanges/BINA.png	BTC 23.56	1727094919	TRX/BTC	https://www.binance.com/en/trade/TRX_BTC	BTC	5	https://www.binance.com/en/trade/TRX_BTC	3.66097406369	Recently
0.1526	LBank	9111856	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,384,591.09	1727094915	TRX/USDT	https://www.lbank.info/exchange/trx/usdt	USDT	6	https://www.lbank.info/exchange/trx/usdt	3.37773234741	Recently
0.1527	Kucoin	5958162.75	/cdn/crypto/logos/exchanges/KUCN.png	$ 905,365.54	1727094618	TRX/USDT	https://trade.kucoin.com/TRX-USDT	USDT	7	https://trade.kucoin.com/TRX-USDT	2.20866956762	5 minutes ago
2.41E-6	Tidex	3098732.10413	/cdn/crypto/logos/exchanges/TIDE.png	BTC 7.39	1727094873	TRX/BTC	https://tidex.com/exchange/TRX/BTC	BTC	8	https://tidex.com/exchange/TRX/BTC	1.14868888008	Recently
0.15284	Gate.io	2676127.58	/cdn/crypto/logos/exchanges/GATE.png	$ 406,664.57	1727094392	TRX/USDT	https://gate.io/trade/TRX_USDT	USDT	9	https://gate.io/trade/TRX_USDT	0.992030898288	9 minutes ago
6.105E-5	Mercatox	2177061.41296	/cdn/crypto/logos/exchanges/MRTX.png	ETH 134.85	1727094441	TRX/ETH	https://mercatox.com/exchange/TRX/ETH	ETH	10	https://mercatox.com/exchange/TRX/ETH	0.807028859636	8 minutes ago
0.1527	LATOKEN	1822071.168	/cdn/crypto/logos/exchanges/LATK.png	$ 276,925.11	1727094393	TRX/USDT	https://exchange.latoken.com/exchange/TRX-USDT	USDT	11	https://exchange.latoken.com/exchange/TRX-USDT	0.675435248694	9 minutes ago
5.76E-5	Binance	1115038	/cdn/crypto/logos/exchanges/BINA.png	ETH 64.11	1727094920	TRX/ETH	https://www.binance.com/en/trade/TRX_ETH	ETH	12	https://www.binance.com/en/trade/TRX_ETH	0.41334058848	Recently
0.152685	EXMO	1060897.05566	/cdn/crypto/logos/exchanges/EXMO.png	$ 161,438.03	1727094818	TRX/USDT	https://exmo.com/en/trade#?pair=TRX_USDT	USDT	13	https://exmo.com/en/trade#?pair=TRX_USDT	0.393270734542	Recently
2.4E-6	DigiFinex	886444	/cdn/crypto/logos/exchanges/DGFX.png	BTC 2.12	1727094283	TRX/BTC	https://www.digifinex.com/en-ww/trade/BTC/TRX	BTC	14	https://www.digifinex.com/en-ww/trade/BTC/TRX	0.328601612335	11 minutes ago
0.13731	Bitvavo	446260.375972	/cdn/crypto/logos/exchanges/BITV.png	€ 61,035.05	1727094919	TRX/EUR	https://account.bitvavo.com/markets/TRX-EUR	EUR	15	https://account.bitvavo.com/markets/TRX-EUR	0.165427121246	Recently
0.152713	Kraken	434077.872798	/cdn/crypto/logos/exchanges/KRKN.png	$ 66,038.90	1727094709	TRX/USD	https://trade.kraken.com/markets/kraken/TRX/USD	USD	16	https://trade.kraken.com/markets/kraken/TRX/USD	0.160911111001	Recently
0.1374	Binance	347313	/cdn/crypto/logos/exchanges/BINA.png	€ 47,485.90	1727094913	TRX/EUR	https://www.binance.com/en/trade/TRX_EUR	EUR	17	https://www.binance.com/en/trade/TRX_EUR	0.128747683762	Recently
0.151804	HTX	315995.409608	/cdn/crypto/logos/exchanges/HUOB.png	$ 47,897.14	1727062016	TRX/USDT	https://www.huobi.com/en-us/exchange/trx_usdt	USDT	18	https://www.huobi.com/en-us/exchange/trx_usdt	0.117138365297	9 hours ago
5.766E-5	Kucoin	309934.3204	/cdn/crypto/logos/exchanges/KUCN.png	ETH 18.15	1727094599	TRX/ETH	https://trade.kucoin.com/TRX-ETH	ETH	19	https://trade.kucoin.com/TRX-ETH	0.114891541261	5 minutes ago
2.39E-6	Mercatox	166228.884702	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.410431	1727092173	TRX/BTC	https://mercatox.com/exchange/TRX/BTC	BTC	20	https://mercatox.com/exchange/TRX/BTC	0.0616204515229	46 minutes ago
0.137153	EXMO	157493.936443	/cdn/crypto/logos/exchanges/EXMO.png	€ 21,637.94	1727094817	TRX/EUR	https://exmo.com/en/trade#?pair=TRX_EUR	EUR	21	https://exmo.com/en/trade#?pair=TRX_EUR	0.0583824375237	Recently
2.4E-6	EXMO	143946.715258	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.343749	1727094819	TRX/BTC	https://exmo.com/en/trade#?pair=TRX_BTC	BTC	22	https://exmo.com/en/trade#?pair=TRX_BTC	0.0533605312055	Recently
5.76E-5	Tidex	130916.020662	/cdn/crypto/logos/exchanges/TIDE.png	ETH 7.53	1727094870	TRX/ETH	https://tidex.com/exchange/TRX/ETH	ETH	23	https://tidex.com/exchange/TRX/ETH	0.0485300994422	Recently
5.761E-5	LBank	120039	/cdn/crypto/logos/exchanges/LBNK.png	ETH 6.91	1727094891	TRX/ETH	https://www.lbank.info/exchange/trx/eth	ETH	24	https://www.lbank.info/exchange/trx/eth	0.0444980268839	Recently
5.74E-5	DigiFinex	104889	/cdn/crypto/logos/exchanges/DGFX.png	ETH 6.09	1727094887	TRX/ETH	https://www.digifinex.com/en-ww/trade/ETH/TRX	ETH	25	https://www.digifinex.com/en-ww/trade/ETH/TRX	0.0388819762063	Recently
2.4E-6	LATOKEN	93817.11	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.223347	1727094878	TRX/BTC	https://exchange.latoken.com/exchange/TRX-BTC	BTC	26	https://exchange.latoken.com/exchange/TRX-BTC	0.034777666283	Recently
2.41E-6	Kucoin	68928.6435	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.164628	1727094587	TRX/BTC	https://trade.kucoin.com/TRX-BTC	BTC	27	https://trade.kucoin.com/TRX-BTC	0.0255516009925	6 minutes ago
0.1374	Tidex	36172.7415178	/cdn/crypto/logos/exchanges/TIDE.png	€ 4,947.08	1727094884	TRX/EUR	https://tidex.com/exchange/TRX/EUR	EUR	28	https://tidex.com/exchange/TRX/EUR	0.0134091055784	Recently
5.772E-5	LATOKEN	26790.82	/cdn/crypto/logos/exchanges/LATK.png	ETH 1.54	1727094152	TRX/ETH	https://exchange.latoken.com/exchange/TRX-ETH	ETH	29	https://exchange.latoken.com/exchange/TRX-ETH	0.00993126091188	13 minutes ago
0.15303	Bitfinex	25302.8853614	/cdn/crypto/logos/exchanges/BFNX.png	$ 3,848.79	1727094921	TRX/USD	https://www.bitfinex.com/t/TRX:USD	USD	30	https://www.bitfinex.com/t/TRX:USD	0.00937968887656	Recently
2.38E-6	Upbit	19786.8249845	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.046950	1727088534	TRX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	0.0073349050734	2 hours ago
2.4E-6	Bitfinex	17973.5092212	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.042661	1727094539	TRX/BTC	https://www.bitfinex.com/t/TRX:BTC	BTC	32	https://www.bitfinex.com/t/TRX:BTC	0.00666271542183	6 minutes ago
5.78E-5	Kraken	17130.0027219	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.995993	1727094707	TRX/ETH	https://trade.kraken.com/markets/kraken/TRX/ETH	ETH	33	https://trade.kraken.com/markets/kraken/TRX/ETH	0.00635003058705	Recently
0.156457	EXMO	13375.9391631	/cdn/crypto/logos/exchanges/EXMO.png	$ 2,091.50	1727094761	TRX/USD	https://exmo.com/en/trade#?pair=TRX_USD	USD	34	https://exmo.com/en/trade#?pair=TRX_USD	0.00495841268652	Recently
5.771E-5	Gate.io	10119.25	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.585807	1727094391	TRX/ETH	https://gate.io/trade/TRX_ETH	ETH	35	https://gate.io/trade/TRX_ETH	0.00375116969106	9 minutes ago
2.36E-6	HTX	9293.91	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.022165	1727062013	TRX/BTC	https://www.huobi.com/en-us/exchange/trx_btc	BTC	36	https://www.huobi.com/en-us/exchange/trx_btc	0.00344521911243	9 hours ago
5.677E-5	HTX	6773.10039567	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.391296	1727062030	TRX/ETH	https://www.huobi.com/en-us/exchange/trx_eth	ETH	37	https://www.huobi.com/en-us/exchange/trx_eth	0.00251076403081	9 hours ago
0.1507	Upbit	6654.59115874	/cdn/crypto/logos/exchanges/UPBT.png	$ 1,001.10	1727091751	TRX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	USDT	38	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	0.00246683308161	53 minutes ago
0.158781	Mercatox	2157.4317059	/cdn/crypto/logos/exchanges/MRTX.png	$ 340.70	1727091990	TRX/USDT	https://mercatox.com/exchange/TRX/USDT	USDT	39	https://mercatox.com/exchange/TRX/USDT	0.000799752197613	49 minutes ago
0.13729	Bitfinex	2093.38216772	/cdn/crypto/logos/exchanges/BFNX.png	€ 286.12	1727094907	TRX/EUR	https://www.bitfinex.com/t/TRX:EUR	EUR	40	https://www.bitfinex.com/t/TRX:EUR	0.000776009263468	Recently
2.41E-6	HitBTC	1197	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.002843	1727094760	TRX/BTC	https://hitbtc.com/TRX-to-BTC	BTC	41	https://hitbtc.com/TRX-to-BTC	0.000443723607994	Recently
5.759E-5	HitBTC	468	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.027151	1727094650	TRX/ETH	https://hitbtc.com/TRX-to-ETH	ETH	42	https://hitbtc.com/TRX-to-ETH	0.000173485921923	Recently
2.38E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1727049733	TRX/BTC	https://www.lbank.info/exchange/trx/btc	BTC	43	https://www.lbank.info/exchange/trx/btc	0	13 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TRX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TRX	USDT	44	https://bittrex.com/Market/Index?MarketName=USDT-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		TRX/EUR	https://bittrex.com/Market/Index?MarketName=EUR-TRX	EUR	45	https://bittrex.com/Market/Index?MarketName=EUR-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TRX/USD	https://bittrex.com/Market/Index?MarketName=USD-TRX	USD	46	https://bittrex.com/Market/Index?MarketName=USD-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		TRX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-TRX	ETH	47	https://bittrex.com/Market/Index?MarketName=ETH-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		TRX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-TRX	BTC	48	https://bittrex.com/Market/Index?MarketName=BTC-TRX	0	-
5.846E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0.00000000	1727049726	TRX/ETH	https://www.bitfinex.com/t/TRX:ETH	ETH	49	https://www.bitfinex.com/t/TRX:ETH	0	13 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		TRX/BTC	https://account.bitvavo.com/markets/TRX-BTC	BTC	50	https://account.bitvavo.com/markets/TRX-BTC	0	-
9.456E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1727049729	TRX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	ETH	51	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	0	13 hours ago
1.98E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1727049737	TRX/BTC	https://www.okx.com/trade-spot/TRX-BTC	BTC	52	https://www.okx.com/trade-spot/TRX-BTC	0	13 hours ago
4.188E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1727049737	TRX/ETH	https://www.okx.com/trade-spot/TRX-ETH	ETH	53	https://www.okx.com/trade-spot/TRX-ETH	0	13 hours ago
0.10677	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1727094916	TRX/GBP	https://cex.io/trx-gbp	GBP	54	https://cex.io/trx-gbp	0	Recently
0.15021	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1727094919	TRX/USDT	https://cex.io/trx-usdt	USDT	55	https://cex.io/trx-usdt	0	Recently
0.150387	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1727094917	TRX/USD	https://cex.io/trx-usd	USD	56	https://cex.io/trx-usd	0	Recently
0.1368	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1727094919	TRX/EUR	https://cex.io/trx-eur	EUR	57	https://cex.io/trx-eur	0	Recently
3.01E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1727049725	TRX/BTC	https://cex.io/trx-btc	BTC	58	https://cex.io/trx-btc	0	13 hours ago
5.1E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1727049726	TRX/BTC	https://www.bibox.com/en/exchange/basic/TRX_BTC	BTC	59	https://www.bibox.com/en/exchange/basic/TRX_BTC	0	13 hours ago
4.467E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1727094476	TRX/ETH	https://www.bibox.com/en/exchange/basic/TRX_ETH	ETH	60	https://www.bibox.com/en/exchange/basic/TRX_ETH	0	7 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		TRX/BTC	https://poloniex.com/exchange#BTC_TRX	BTC	61	https://poloniex.com/exchange#BTC_TRX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TRX/USDT	https://poloniex.com/exchange#USDT_TRX	USDT	62	https://poloniex.com/exchange#USDT_TRX	0	-
0.151912	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1727049720	TRX/USD	https://hitbtc.com/TRX-to-USD	USD	63	https://hitbtc.com/TRX-to-USD	0	13 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		TRX/ETH	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	ETH	64	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		TRX/USDT	https://www.southxchange.com/Market/Book/TRX/USDT	USDT	65	https://www.southxchange.com/Market/Book/TRX/USDT	0	-
0.054425	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727094478	TRX/USDT	https://www.bibox.com/en/exchange/basic/TRX_USDT	USDT	66	https://www.bibox.com/en/exchange/basic/TRX_USDT	0	7 minutes ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		TRX/BTC	https://www.southxchange.com/Market/Book/TRX/BTC	BTC	67	https://www.southxchange.com/Market/Book/TRX/BTC	0	-
0.077142	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1727049729	TRX/USD	https://gate.io/trade/TRX_USD	USD	68	https://gate.io/trade/TRX_USD	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.148995	0.003718	2.4953857512	0.147784	0.152842	1294215.02272	CX
4	0.166469	-0.013756	-8.26340039287	0.077142	0.168655	1755619.11528	CX
12	0.125	0.027713	22.1704	0.077142	0.168655	2128522.94637	CX
26	0.117254	0.035459	30.2411858018	0.077142	0.168655	1888867.90376	CX
52	0.083377	0.069336	83.1596243568	0.077142	0.168655	2766651.60304	CX
156	0.098006	0.054707	55.8200518336	0.00113	0.168655	7953588.19212	CX
260	0.0169	0.135813	803.627218935	0.00113	0.18	17428002.0241	CX

TRON is a decentralized blockchain platform for supporting smart contracts and high throughput. At the end of June/2018, TRON launched its own mainnet, swapping the old tokens created on the Ethereum platform (Tronix TRX) for its own cryptocurrency, named TRON.

Lumia Launches Testnet And User Quest Points Program for its RWA Layer 2

Grand Cayman, Cayman Islands, September 23rd, 2024, ChainwireThe testnet will engage developers from across the globe while incentivizing users...

SUI Eyes Potential Pullback As RSI Flashes Warning: $1.4 Retest In Sight

SUI impressive bullish momentum appears to be losing steam as technical indicators point toward a potential cooldown, with the Relative Strength...

Bybit Türkiye Listed as a Crypto Asset Service Provider by the CMB

Dubai, United Arab Emirates, September 23rd, 2024, ChainwireBybit Türkiye, the partner site of Bybit, has achieved a key milestone by being...

Fed Rate Cuts Spurs $1.6 Billion Bitcoin Buying Spree Among Whales, Can BTC Reach $70,000?

The Fed rate cuts have boosted the confidence of Bitcoin investors, with whales buying up to 1.6 billion BTC since the macro decision. With such a...

STEPN GO and adidas expand their partnership with Genesis NFT Sneaker collection

Sydney, Australia, September 23rd, 2024, ChainwireFSL, creators of STEPN GO, announce the continuation of their exciting collaboration with adidas...

IRON_CROSS

7 months ago

Read Full Thread

Mid13's on Deck! $TRON 💰️💯

👍️0

Read Full Thread

IRON_CROSS

8 months ago

Read Full Thread

Still looking for that .12 break -- could be VERY Soon. 💯

👍️0

Read Full Thread

IRON_CROSS

10 months ago

Read Full Thread

TRON I'm dedicating some CYBERpunk to get you motivated. .12 break sends her ,, LG!!

👍️0

Read Full Thread

IRON_CROSS

10 months ago

Read Full Thread

YES! $TRX.X .11 on deck > .12 up!

👍️0

Read Full Thread

IRON_CROSS

11 months ago

Read Full Thread

$TRON.X >> .10 on deck! LET'S RUN BABY 🏃

👍️0

Read Full Thread

IRON_CROSS

11 months ago

Read Full Thread

Need to break .094 💥

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

Good Move! $TRON

👍️0

Read Full Thread

weedtrader420

1 year ago

Read Full Thread

TRON$

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

T R O N $$$$$$$$$$$$$$

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO TRON$$$$$$$$$$$$$

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

TRON TO THE COSMOS WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO TRON BITTORRENT

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

TRON $1 TARGET PRICE WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

SWEET TRON WOOHOOOOOO $0.50 TARGET PRICE

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

Triple your money T R O N $$$$$$$$$

👍️0

Read Full Thread

ceaa

3 years ago

Read Full Thread

Man I almost forgot that one.:) At least is doing something.

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO TRON $$$$$$$ 8 )-‘ woohoooooo $0.20 target price

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

Great news TRON BITTORRENT WOOHOOOOOOOOO

👍️0

Read Full Thread

ceaa

3 years ago

Read Full Thread

Bull...Shit coin?:)

👍️0

Read Full Thread

ceaa

3 years ago

Read Full Thread

Shit coooin Time yeeeess

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

TRON time

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO

👍️0

Read Full Thread

Formula One

3 years ago

Read Full Thread

TRON to 10 cents this week

👍️0

Read Full Thread

resx18

3 years ago

Read Full Thread

For sure! #TRON #TRX

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1727049000	0.151856	-0.000343	-0.23	0.152198	0.152198	0.150964	901267
1726962600	0.152199	0.000111	0.07	0.152025	0.152538	0.151466	602720
1726876200	0.152088	0.000866	0.57	0.151368	0.152842	0.151297	1226327
1726789800	0.151222	0.001798	1.20	0.149385	0.151621	0.149385	1171160
1726703400	0.149424	-0.000394	-0.26	0.149938	0.150224	0.148999	2531025
1726617000	0.149818	0.000861	0.58	0.148952	0.1513	0.148952	903171
1726530600	0.148957	0.000286	0.19	0.148995	0.149767	0.147784	1723831
1726444200	0.148671	0.001234	0.84	0.147557	0.149708	0.147043	1092096
1726357800	0.147437	-0.001594	-1.07	0.14902	0.149024	0.147124	776574
1726271400	0.149031	-0.002926	-1.93	0.151968	0.151968	0.148625	2431389
1726185000	0.151957	-0.001365	-0.89	0.153408	0.154385	0.151845	742162
1726098600	0.153322	0.000258	0.17	0.153036	0.153461	0.151737	670096
1726012200	0.153064	-0.001429	-0.92	0.154557	0.154608	0.15208	835109
1725925800	0.154493	0.001245	0.81	0.1532	0.154935	0.153081	927021
1725839400	0.153248	0.001886	1.25	0.151492	0.153311	0.151	1366365
1725753000	0.151362	0.003472	2.35	0.147872	0.152064	0.147872	1305208
1725666600	0.14789	-0.001901	-1.27	0.149686	0.150115	0.146491	1637148
1725580200	0.149791	-0.000113	-0.08	0.149924	0.151226	0.149069	2030347
1725493800	0.149904	-0.000636	-0.42	0.150539	0.152098	0.148645	2086095
1725407400	0.15054	-0.003563	-2.31	0.154126	0.154729	0.150298	1852120
1725321000	0.154103	-0.001431	-0.92	0.155604	0.156852	0.153733	1303432
1725234600	0.155534	-0.002254	-1.43	0.157685	0.157814	0.154887	2456527
1725148200	0.157788	-0.002096	-1.31	0.159895	0.160284	0.156675	1293493
1725061800	0.159884	-4.0E-5	-0.03	0.159913	0.161796	0.159088	2262753
1724975400	0.159924	0.001634	1.03	0.158248	0.161483	0.077142	2439268
1724889000	0.15829	3.2E-5	0.02	0.157968	0.159854	0.15725	2048522
1724802600	0.158258	-0.003503	-2.17	0.161753	0.163525	0.156223	4510552
1724716200	0.161761	-0.005102	-3.06	0.166469	0.168655	0.161635	6031541
1724629800	0.166863	0.008032	5.06	0.158827	0.1686	0.156834	4561377
1724543400	0.158831	1.8E-5	0.01	0.1587	0.163108	0.157731	2497396
1724457000	0.158813	0.003349	2.15	0.155611	0.159167	0.153626	3012160
1724370600	0.155464	0.001678	1.09	0.153951	0.160269	0.148153	17331689
1724284200	0.153786	-0.006213	-3.88	0.16129	0.166699	0.15338	12278863
1724197800	0.159999	0.017399	12.20	0.142863	0.160787	0.14245	10447527
1724111400	0.1426	0.007354	5.44	0.135192	0.143639	0.134004	6214700
1724025000	0.135246	0.000424	0.31	0.134793	0.135668	0.133232	1668360
1723938600	0.134822	0.000661	0.49	0.134169	0.136286	0.133519	1178625
1723852200	0.134161	0.003918	3.01	0.130163	0.13417	0.129374	1141476
1723765800	0.130243	-0.000276	-0.21	0.130506	0.132035	0.129783	1745223
1723679400	0.130519	0.001658	1.29	0.128804	0.130953	0.128719	1502448
1723593000	0.128861	0.002042	1.61	0.126789	0.129	0.125693	935687
1723506600	0.126819	-0.000874	-0.68	0.127756	0.128246	0.126102	717934
1723420200	0.127693	-0.001384	-1.07	0.12906	0.129361	0.1274	638561
1723333800	0.129077	0.000871	0.68	0.128253	0.129738	0.128253	734661
1723247400	0.128206	0.00107	0.84	0.127042	0.128257	0.077142	1172093
1723161000	0.127136	0.002165	1.73	0.124934	0.127199	0.124326	1069033
1723074600	0.124971	0.001534	1.24	0.123518	0.125341	0.12343	1841661
1722988200	0.123437	0.001707	1.40	0.121599	0.123824	0.121441	1575956
1722901800	0.12173	-0.004511	-3.57	0.118944	0.126453	0.117012	4302510
1722815400	0.126241	0.000997	0.80	0.125334	0.128573	0.125071	1671012
1722729000	0.125244	0.001902	1.54	0.123301	0.125288	0.122834	1181994
1722642600	0.123342	-0.00482	-3.76	0.128209	0.128357	0.122804	1708186
1722556200	0.128162	-0.000619	-0.48	0.128797	0.12969	0.126922	1918136
1722469800	0.128781	-0.004147	-3.12	0.132951	0.132982	0.128538	1498927
1722383400	0.132928	-0.004857	-3.53	0.137513	0.138309	0.132329	771431
1722297000	0.137785	-0.000951	-0.69	0.138631	0.139408	0.134981	1156853
1722210600	0.138736	0.001563	1.14	0.137318	0.139236	0.136822	549332
1722124200	0.137173	-0.00035	-0.25	0.137564	0.137748	0.13667	643160
1722037800	0.137523	0.002203	1.63	0.13538	0.137736	0.13538	1274030
1721951400	0.13532	0.001029	0.77	0.13436	0.136357	0.133459	882320
1721865000	0.134291	-7.7E-5	-0.06	0.134249	0.134785	0.133464	2386099
1721778600	0.134368	0.001879	1.42	0.132489	0.134514	0.131223	4451003
1721692200	0.132489	-0.001738	-1.29	0.134324	0.137127	0.131938	2837952
1721605800	0.134227	-0.00047	-0.35	0.134732	0.135039	0.133801	479676
1721519400	0.134697	8.9E-5	0.07	0.134727	0.134855	0.133838	605258
1721433000	0.134608	0.000298	0.22	0.134238	0.135792	0.134079	2054347
1721346600	0.13431	0.00082	0.61	0.13349	0.134711	0.133381	2880697
1721260200	0.13349	-0.000436	-0.33	0.13404	0.135072	0.13349	1736765
1721173800	0.133926	-0.003274	-2.39	0.137312	0.137434	0.132898	1592967
1721087400	0.1372	-0.000549	-0.40	0.137629	0.138895	0.136704	2368292
1721001000	0.137749	-0.001703	-1.22	0.139412	0.14	0.13733	976565
1720914600	0.139452	0.004269	3.16	0.134403	0.141563	0.134403	1532609
1720828200	0.135183	0.000747	0.56	0.134403	0.135717	0.13392	458835
1720741800	0.134436	0.00284	2.16	0.13148	0.135211	0.121197	2082924
1720655400	0.131596	0.001693	1.30	0.129909	0.131755	0.129175	1280006
1720569000	0.129903	0.003681	2.92	0.126176	0.129909	0.12616	849567
1720482600	0.126222	0.001632	1.31	0.124593	0.12636	0.12284	1316944
1720396200	0.12459	-0.005213	-4.02	0.129841	0.130923	0.12459	701253
1720309800	0.129803	0.002833	2.23	0.126961	0.13029	0.126409	730299
1720223400	0.12697	-0.000441	-0.35	0.127291	0.127726	0.120934	2478753
1720137000	0.127411	-0.001259	-0.98	0.128617	0.128878	0.125582	1174813
1720050600	0.12867	-0.000329	-0.26	0.129	0.129711	0.128155	1994617
1719964200	0.128999	0.001174	0.92	0.127632	0.129	0.12762	1355066
1719877800	0.127825	0.003244	2.60	0.125	0.128781	0.12447	1489942
1719791400	0.124581	-0.000742	-0.59	0.125276	0.125634	0.124465	349803
1719705000	0.125323	0.002434	1.98	0.12297	0.126039	0.122796	1155333
1719618600	0.122889	0.000993	0.81	0.121842	0.12357	0.121654	3045006
1719532200	0.121896	-0.000584	-0.48	0.122447	0.123381	0.121856	995599
1719445800	0.12248	0.000555	0.46	0.121858	0.124843	0.121763	2482735
1719359400	0.121925	0.002957	2.49	0.118968	0.12213	0.118968	723946
1719273000	0.118968	-0.000236	-0.20	0.119137	0.119739	0.117833	939570
1719186600	0.119204	-0.000397	-0.33	0.1196	0.12034	0.119074	348379
1719100200	0.119601	0.001284	1.09	0.118261	0.119935	0.117599	479420