Free TON [TON Crystal]TON

$ 5.60

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1018

Coin

Not Mineable

Wallet

Bid

$ 5.40

Exchange

Ask

$ 7.29

Last Trade Time

00:00:00

Volume (24h)

$ 2,934,923

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 56,000,000,000

Genesis Date

5/06/2020

Days Range 5.60-5.60

52 Weeks Range 4.77-7.50

Circulating Supply 0 / 10,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.76	DigiFinex	306638.7672	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,755,145.06	1726760951	TON/USDT	https://www.digifinex.com/en-ww/trade/USDT/TON	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/TON	93.6871233563	7 minutes ago
0.01719	Gate.io	20662.1	/cdn/crypto/logos/exchanges/GATE.png	$ 354.80	1726761155	TONC/USDT	https://gate.io/trade/TONC_USDT	USDT	2	https://gate.io/trade/TONC_USDT	6.31287664367	Recently
7.504E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1726704121	TON/ETH	https://hitbtc.com/TON-to-ETH	ETH	3	https://hitbtc.com/TON-to-ETH	0	16 hours ago
0.312211	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1726704121	TON/USD	https://hitbtc.com/TON-to-USD	USD	4	https://hitbtc.com/TON-to-USD	0	16 hours ago
5.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1726704126	TON/USD	https://cex.io/ton-usd	USD	5	https://cex.io/ton-usd	0	16 hours ago
5.18E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726704121	TON/BTC	https://hitbtc.com/TON-to-BTC	BTC	6	https://hitbtc.com/TON-to-BTC	0	16 hours ago
5.59	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1726704125	TON/USDT	https://cex.io/ton-usdt	USDT	7	https://cex.io/ton-usdt	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	6.75	-1.15	-17.037037037	5.6	6.75	24.5556235	CX
12	7.5	-1.9	-25.3333333333	5.6	7.5	17.36143167	CX
26	5.47	0.13	2.37659963437	4.77	7.5	159.58497147	CX
52	5.47	0.13	2.37659963437	4.77	7.5	159.58497147	CX
156	0.377	5.223	1385.41114058	0.01826957	7.5	34828.3460096	CX
260	0.01256688	5.58743312	44461.5777345	0.01056409	7.5	55077.1603474	CX

Free TON is a decentralized blockchain network that was launched by a community of developers and validators on May 7, 2020. The main token of the Free TON Blockchain is formally called the TON Crystal, however, casually it is referred to as the Ton.

SCRYPT Partners with OpenTrade to Offer Money Market Access on USDC/EURC for Institutional Clients

Zürich, Switzerland, September 19th, 2024, ChainwireSCRYPT, a Swiss-licensed leader in institutional-grade crypto asset services, today...

WealthAgile Collaborates with CoinDesk Indices to Deliver the CoinDesk 20 to Individual Investors

Toronto, Canada, September 19th, 2024, ChainwireThe CoinDesk 20 has been adopted by institutions globally, trading over $7.5 billion in perpetual...

Steven Bartlett, Raoul Pal, and Dr Lisa Cameron MP assemble at Zebu Live, London’s biggest Web3 event

London, UK, September 19th, 2024, ChainwireOver 3,500 attendees, 200 speakers and 50+ side events are anticipated at the London event, which will...

Ebi.xyz Reaches 145K New User Accounts to Become Fastest Growing DEX

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced they had logged over 145K...

Bybit's bbSOL Hit $5m in Total Value Locked Within First 24h and Gets an APY Boost

Dubai, United Arab Emirates, September 19th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is making...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726703400	5.6	0	0.00	5.6	5.6	5.6	0
1726617000	5.6	0	0.00	5.6	5.6	5.6	0
1726530600	5.6	0	0.00	5.6	5.6	5.6	0
1726444200	5.6	0	0.00	5.6	5.6	5.6	0
1726357800	5.6	0	0.00	5.6	5.6	5.6	0
1726271400	5.6	0	0.00	5.6	5.6	5.6	0
1726185000	5.6	0	0.00	5.6	5.6	5.6	0
1726098600	5.6	0	0.00	5.6	5.6	5.6	0
1726012200	5.6	0	0.00	5.6	5.6	5.6	0
1725925800	5.6	0	0.00	0	0	0	0
1725839400	5.6	0	0.00	5.6	5.6	5.6	0
1725753000	5.6	0	0.00	5.6	5.6	5.6	0
1725666600	5.6	0	0.00	5.6	5.6	5.6	0
1725580200	5.6	0	0.00	5.6	5.6	5.6	0
1725493800	5.6	0	0.00	5.6	5.6	5.6	0
1725407400	5.6	0	0.00	5.6	5.6	5.6	0
1725321000	5.6	0	0.00	5.6	5.6	5.6	0
1725234600	5.6	0	0.00	5.6	5.6	5.6	0
1725148200	5.6	0	0.00	5.6	5.6	5.6	0
1725061800	5.6	0	0.00	5.6	5.6	5.6	0
1724975400	5.6	0	0.00	5.6	5.6	5.6	0
1724889000	5.6	0	0.00	5.6	5.6	5.6	40
1724802600	5.6	0	0.00	5.6	5.6	5.6	0
1724716200	5.6	0	0.00	5.6	5.6	5.6	0
1724629800	5.6	-1.15	-17.04	6.75	6.75	5.6	8
1724543400	6.75	0	0.00	6.75	6.75	6.75	0
1724457000	6.75	0	0.00	6.75	6.75	6.75	0
1724370600	6.75	0	0.00	0	0	0	0
1724284200	6.75	0	0.00	6.75	6.75	6.75	0
1724197800	6.75	0	0.00	6.75	6.75	6.75	0
1724111400	6.75	0	0.00	0	0	0	0
1724025000	6.75	0	0.00	6.75	6.75	6.75	0
1723938600	6.75	0	0.00	6.75	6.75	6.75	0
1723852200	6.75	0	0.00	6.75	6.75	6.75	0
1723765800	6.75	0	0.00	6.75	6.75	6.75	0
1723679400	6.75	0	0.00	6.75	6.75	6.75	0
1723593000	6.75	0	0.00	6.75	6.75	6.75	0
1723506600	6.75	0	0.00	6.75	6.75	6.75	0
1723420200	6.75	0	0.00	6.75	6.75	6.75	0
1723333800	6.75	0	0.00	6.75	6.75	6.75	0
1723247400	6.75	0	0.00	6.75	6.75	6.75	0
1723161000	6.75	0	0.00	6.75	6.75	6.75	0
1723074600	6.75	0	0.00	6.75	6.75	6.75	0
1722988200	6.75	0	0.00	6.75	6.75	6.75	0
1722901800	6.75	0	0.00	6.75	6.75	6.75	0
1722815400	6.75	0	0.00	6.75	6.75	6.75	0
1722729000	6.75	0	0.00	6.75	6.75	6.75	0
1722642600	6.75	0	0.00	6.75	6.75	6.75	0
1722556200	6.75	0	0.00	6.75	6.75	6.75	0
1722469800	6.75	-0.75	-10.00	7.5	7.5	6.75	2
1722383400	7.5	0	0.00	7.5	7.5	7.5	0
1722297000	7.5	0	0.00	7.5	7.5	7.5	0
1722210600	7.5	0	0.00	7.5	7.5	7.5	0
1722124200	7.5	0	0.00	7.5	7.5	7.5	0
1722037800	7.5	0	0.00	7.5	7.5	7.5	0
1721951400	7.5	0	0.00	7.5	7.5	7.5	0
1721865000	7.5	0	0.00	7.5	7.5	7.5	0
1721778600	7.5	0	0.00	7.5	7.5	7.5	0
1721692200	7.5	0	0.00	7.5	7.5	7.5	0
1721605800	7.5	0	0.00	7.5	7.5	7.5	0
1721519400	7.5	0	0.00	7.5	7.5	7.5	0
1721433000	7.5	0	0.00	7.5	7.5	7.5	0
1721346600	7.5	0	0.00	7.5	7.5	7.5	0
1721260200	7.5	0	0.00	7.5	7.5	7.5	0
1721173800	7.5	0	0.00	7.5	7.5	7.5	0
1721087400	7.5	0	0.00	0	0	0	0
1721001000	7.5	0	0.00	7.5	7.5	7.5	0
1720914600	7.5	0	0.00	7.5	7.5	7.5	0
1720828200	7.5	0	0.00	7.5	7.5	7.5	0
1720741800	7.5	0	0.00	7.5	7.5	7.5	0
1720655400	7.5	0	0.00	7.5	7.5	7.5	0
1720569000	7.5	0	0.00	7.5	7.5	7.5	0
1720482600	7.5	0	0.00	7.5	7.5	7.5	0
1720396200	7.5	0	0.00	7.5	7.5	7.5	0
1720309800	7.5	0	0.00	7.5	7.5	7.5	0
1720223400	7.5	0	0.00	7.5	7.5	7.5	0
1720137000	7.5	0	0.00	7.5	7.5	7.5	0
1720050600	7.5	0	0.00	7.5	7.5	7.5	0
1719964200	7.5	0	0.00	7.5	7.5	7.5	0
1719877800	7.5	0	0.00	7.5	7.5	7.5	0
1719791400	7.5	0	0.00	7.5	7.5	7.5	0
1719705000	7.5	0	0.00	7.5	7.5	7.5	0
1719618600	7.5	0	0.00	7.5	7.5	7.5	0
1719532200	7.5	0	0.00	7.5	7.5	7.5	0
1719445800	7.5	0	0.00	0	0	0	0
1719359400	7.5	0	0.00	7.5	7.5	7.5	0
1719273000	7.5	0	0.00	7.5	7.5	7.5	0
1719186600	7.5	0	0.00	7.5	7.5	7.5	0
1719100200	7.5	0	0.00	7.5	7.5	7.5	0
1719013800	7.5	0	0.00	7.5	7.5	7.5	0
1718927400	7.5	0	0.00	7.5	7.5	7.5	0
1718841000	7.5	0	0.00	7.5	7.5	7.5	0