We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715126280 | 2.37E-5 | -2.0E-6 | -7.93 | 2.353E-5 | 2.38E-5 | 2.35E-5 | 140724604 |
| 1715039880 | 2.522E-5 | 5.1E-7 | 2.06 | 2.506E-5 | 2.522E-5 | 2.506E-5 | 8470721 |
| 1714953480 | 2.471E-5 | -7.4E-7 | -2.91 | 2.472E-5 | 2.472E-5 | 2.471E-5 | 5628543 |
| 1714867020 | 2.545E-5 | 1.0E-6 | 4.17 | 2.488E-5 | 2.563E-5 | 2.475E-5 | 47482816 |
| 1714780680 | 2.4E-5 | 9.1E-7 | 3.94 | 2.326E-5 | 2.428E-5 | 2.319E-5 | 20552286 |
| 1714694220 | 2.309E-5 | 2.6E-7 | 1.14 | 2.295E-5 | 2.309E-5 | 2.295E-5 | 12773201 |
| 1714607880 | 2.283E-5 | 8.8E-7 | 4.01 | 2.216E-5 | 2.283E-5 | 2.072E-5 | 55703764 |
| 1714521480 | 2.195E-5 | -1.0E-6 | -4.33 | 2.388E-5 | 2.388E-5 | 2.195E-5 | 102672784 |
| 1714435080 | 2.311E-5 | -1.0E-6 | -4.07 | 2.43E-5 | 2.43E-5 | 2.311E-5 | 100973371 |
| 1714348620 | 2.46E-5 | 1.0E-7 | 0.41 | 2.46E-5 | 2.46E-5 | 2.46E-5 | 251402439 |
| 1714262280 | 2.45E-5 | -5.0E-7 | -2.00 | 2.499E-5 | 2.499E-5 | 2.42E-5 | 375265195 |
| 1714175880 | 2.5E-5 | 2.0E-7 | 0.81 | 2.525E-5 | 2.525E-5 | 2.5E-5 | 8922789 |
| 1714089480 | 2.48E-5 | -6.2E-7 | -2.44 | 2.525E-5 | 2.525E-5 | 2.48E-5 | 6495410 |
| 1714003080 | 2.542E-5 | -1.0E-6 | -3.72 | 2.626E-5 | 2.626E-5 | 2.542E-5 | 98149232 |
| 1713916680 | 2.686E-5 | -1.3E-7 | -0.48 | 2.675E-5 | 2.71E-5 | 2.675E-5 | 120846268 |
| 1713830280 | 2.699E-5 | 1.0E-6 | 3.90 | 2.711E-5 | 2.711E-5 | 2.677E-5 | 4314000 |
| 1713743880 | 2.565E-5 | -7.0E-7 | -2.66 | 2.598E-5 | 2.8E-5 | 2.565E-5 | 312416945 |
| 1713657480 | 2.635E-5 | 4.0E-6 | 17.52 | 2.276E-5 | 2.635E-5 | 2.276E-5 | 46946066 |
| 1713571080 | 2.283E-5 | 8.0E-8 | 0.35 | 2.231E-5 | 2.342E-5 | 2.145E-5 | 267326458 |
| 1713484680 | 2.275E-5 | 5.5E-7 | 2.48 | 2.199E-5 | 2.275E-5 | 2.15E-5 | 39993066 |
| 1713398220 | 2.22E-5 | 2.2E-7 | 1.00 | 2.233E-5 | 2.233E-5 | 2.21E-5 | 14046031 |
| 1713311880 | 2.198E-5 | -2.2E-7 | -0.99 | 2.169E-5 | 2.225E-5 | 2.169E-5 | 32938537 |
| 1713225480 | 2.22E-5 | 7.5E-7 | 3.50 | 2.3E-5 | 2.369E-5 | 2.22E-5 | 39636215 |
| 1713139080 | 2.145E-5 | 2.6E-7 | 1.23 | 2.135E-5 | 2.25E-5 | 2.1E-5 | 95606110 |
| 1713052620 | 2.119E-5 | -2.0E-6 | -8.70 | 2.4E-5 | 2.4E-5 | 1.99E-5 | 304552837 |
| 1712966220 | 2.3E-5 | -4.0E-6 | -14.60 | 2.78E-5 | 2.78E-5 | 2.3E-5 | 253098385 |
| 1712879880 | 2.74E-5 | 9.0E-7 | 3.40 | 2.74E-5 | 2.74E-5 | 2.74E-5 | 505457878 |
| 1712793480 | 2.65E-5 | -9.1E-7 | -3.32 | 2.74E-5 | 2.75E-5 | 2.65E-5 | 226239596 |
| 1712707020 | 2.741E-5 | -9.4E-7 | -3.32 | 2.855E-5 | 2.855E-5 | 2.73E-5 | 73085212 |
| 1712620680 | 2.835E-5 | 0 | 0.00 | 2.835E-5 | 2.835E-5 | 2.835E-5 | 0 |
| 1712534280 | 2.835E-5 | 2.0E-6 | 7.55 | 2.816E-5 | 2.835E-5 | 2.812E-5 | 220000000 |
| 1712447820 | 2.65E-5 | 0 | 0.00 | 2.65E-5 | 2.65E-5 | 2.65E-5 | 0 |
| 1712361420 | 2.65E-5 | 0 | 0.00 | 2.7E-5 | 2.7E-5 | 2.65E-5 | 67356373 |
| 1712275080 | 2.65E-5 | 0 | 0.00 | 2.65E-5 | 2.65E-5 | 2.65E-5 | 0 |
| 1712188680 | 2.65E-5 | 4.0E-7 | 1.53 | 2.726E-5 | 2.726E-5 | 2.65E-5 | 14441725 |
| 1712102280 | 2.61E-5 | -2.0E-6 | -7.00 | 2.8E-5 | 2.8E-5 | 2.6E-5 | 53334488 |
| 1712015880 | 2.858E-5 | -2.0E-6 | -6.50 | 3.055E-5 | 3.055E-5 | 2.858E-5 | 414193432 |
| 1711929480 | 3.075E-5 | 1.0E-6 | 3.37 | 3.075E-5 | 3.075E-5 | 3.075E-5 | 12000000 |
| 1711843080 | 2.97E-5 | -5.0E-7 | -1.66 | 3.08E-5 | 3.08E-5 | 2.97E-5 | 443505061 |
| 1711756620 | 3.02E-5 | -1.0E-6 | -3.17 | 3.169E-5 | 3.169E-5 | 3.02E-5 | 57909579 |
| 1711670280 | 3.15E-5 | 1.0E-6 | 3.33 | 2.99E-5 | 3.222E-5 | 2.99E-5 | 294499222 |
| 1711583820 | 3.0E-5 | 2.0E-7 | 0.67 | 3.0E-5 | 3.002E-5 | 2.977E-5 | 119160002 |
| 1711497420 | 2.98E-5 | -2.2E-7 | -0.73 | 2.905E-5 | 3.17E-5 | 2.905E-5 | 377567104 |
| 1711411020 | 3.002E-5 | 2.0E-6 | 7.19 | 2.87E-5 | 3.002E-5 | 2.87E-5 | 127671216 |
| 1711324680 | 2.781E-5 | 4.0E-7 | 1.46 | 2.747E-5 | 2.781E-5 | 2.747E-5 | 17165677 |
| 1711238280 | 2.741E-5 | 2.0E-6 | 7.72 | 2.79E-5 | 2.8E-5 | 2.741E-5 | 21005577 |
| 1711151820 | 2.59E-5 | -2.0E-6 | -7.14 | 2.703E-5 | 2.775E-5 | 2.59E-5 | 66745204 |
| 1711065480 | 2.8E-5 | 7.3E-7 | 2.68 | 2.74E-5 | 2.8E-5 | 2.74E-5 | 118796854 |
| 1710979080 | 2.727E-5 | 3.0E-6 | 12.24 | 2.4E-5 | 2.727E-5 | 2.4E-5 | 18034151 |
| 1710892680 | 2.45E-5 | -2.0E-6 | -7.44 | 2.6E-5 | 2.624E-5 | 2.421E-5 | 158033210 |
| 1710806280 | 2.687E-5 | -3.0E-6 | -10.02 | 2.896E-5 | 2.896E-5 | 2.65E-5 | 72950348 |
| 1710719880 | 2.995E-5 | 5.0E-6 | 19.84 | 2.564E-5 | 2.995E-5 | 2.45E-5 | 87461298 |
| 1710633420 | 2.52E-5 | -4.0E-6 | -13.54 | 2.8E-5 | 2.8E-5 | 2.4E-5 | 320729252 |
| 1710547020 | 2.954E-5 | -3.0E-6 | -9.31 | 3.1E-5 | 3.1E-5 | 2.71E-5 | 125053460 |
| 1710460620 | 3.222E-5 | 1.6E-7 | 0.50 | 3.32E-5 | 3.458E-5 | 3.068E-5 | 820418263 |
| 1710374220 | 3.206E-5 | 3.3E-7 | 1.04 | 3.25E-5 | 3.305E-5 | 3.15E-5 | 843296038 |
| 1710287820 | 3.173E-5 | -2.0E-6 | -5.88 | 3.325E-5 | 3.325E-5 | 3.022E-5 | 605820896 |
| 1710201420 | 3.4E-5 | 2.0E-6 | 6.25 | 3.175E-5 | 3.5E-5 | 3.175E-5 | 65740447 |
| 1710115080 | 3.2E-5 | -3.0E-6 | -8.60 | 3.475E-5 | 3.475E-5 | 3.2E-5 | 321186927 |
| 1710028620 | 3.49E-5 | -6.0E-7 | -1.69 | 3.61E-5 | 3.614E-5 | 3.405E-5 | 182782288 |
| 1709942280 | 3.55E-5 | 5.0E-6 | 16.13 | 3.25E-5 | 3.79E-5 | 3.25E-5 | 5698109517 |
| 1709855820 | 3.1E-5 | -3.0E-6 | -8.90 | 3.3E-5 | 3.309E-5 | 2.95E-5 | 4173496006 |
| 1709769480 | 3.37E-5 | -2.0E-6 | -5.61 | 3.506E-5 | 3.93E-5 | 3.11E-5 | 6732038103 |
| 1709683080 | 3.566E-5 | 1.0E-6 | 2.91 | 3.686E-5 | 4.53E-5 | 2.575E-5 | 19333327553 |
| 1709596680 | 3.44E-5 | 1.2E-5 | 53.33 | 2.35E-5 | 3.55E-5 | 2.256E-5 | 5247380101 |
| 1709510280 | 2.25E-5 | 1.0E-7 | 0.45 | 2.19E-5 | 2.346E-5 | 2.02E-5 | 1685291638 |
| 1709423880 | 2.24E-5 | 6.0E-6 | 35.99 | 1.795E-5 | 2.3E-5 | 1.781E-5 | 13957930421 |
| 1709337480 | 1.667E-5 | 5.0E-6 | 41.12 | 1.269E-5 | 1.718E-5 | 1.269E-5 | 4741818787 |
| 1709251080 | 1.216E-5 | -2.6E-7 | -2.09 | 1.3E-5 | 1.437E-5 | 1.216E-5 | 369898085 |
| 1709164680 | 1.242E-5 | 1.0E-6 | 8.82 | 1.11E-5 | 1.242E-5 | 1.11E-5 | 227396191 |
| 1709078280 | 1.134E-5 | 2.0E-6 | 20.45 | 1.029E-5 | 1.134E-5 | 1.029E-5 | 80521548 |
| 1708991880 | 9.78E-6 | 2.8E-7 | 2.95 | 9.74E-6 | 9.78E-6 | 9.74E-6 | 161458574 |
| 1708905420 | 9.5E-6 | 0 | 0.00 | 9.5E-6 | 9.5E-6 | 9.5E-6 | 0 |
| 1708819020 | 9.5E-6 | 0 | 0.00 | 9.5E-6 | 9.5E-6 | 9.5E-6 | 0 |
| 1708732620 | 9.5E-6 | -1.5E-7 | -1.55 | 9.5E-6 | 9.5E-6 | 9.5E-6 | 20425000 |
| 1708646220 | 9.65E-6 | 2.5E-7 | 2.66 | 9.55E-6 | 9.65E-6 | 9.55E-6 | 102384388 |
| 1708559880 | 9.4E-6 | -2.0E-7 | -2.08 | 9.45E-6 | 9.45E-6 | 9.4E-6 | 3410672 |
| 1708473420 | 9.6E-6 | 4.0E-8 | 0.42 | 9.6E-6 | 9.6E-6 | 9.6E-6 | 296800000 |
| 1708387080 | 9.56E-6 | 0 | 0.00 | 9.56E-6 | 9.56E-6 | 9.56E-6 | 0 |
| 1708300680 | 9.56E-6 | 0 | 0.00 | 9.56E-6 | 9.56E-6 | 9.56E-6 | 0 |
| 1708214280 | 9.56E-6 | -2.9E-7 | -2.94 | 9.63E-6 | 9.63E-6 | 9.56E-6 | 847370000 |
| 1708127880 | 9.85E-6 | -7.0E-8 | -0.71 | 9.85E-6 | 1.004E-5 | 9.85E-6 | 485229762 |
| 1708041420 | 9.92E-6 | 1.1E-7 | 1.12 | 9.93E-6 | 9.93E-6 | 9.92E-6 | 3535151 |
| 1707955080 | 9.81E-6 | 3.7E-7 | 3.92 | 9.81E-6 | 9.81E-6 | 9.81E-6 | 1683800 |
| 1707868680 | 9.44E-6 | -1.4E-7 | -1.46 | 9.6E-6 | 9.6E-6 | 9.44E-6 | 4833855 |
| 1707782220 | 9.58E-6 | 1.4E-7 | 1.48 | 9.41E-6 | 9.58E-6 | 9.41E-6 | 493183099 |
| 1707695820 | 9.44E-6 | 1.0E-8 | 0.11 | 9.44E-6 | 9.44E-6 | 9.44E-6 | 830500000 |
| 1707609480 | 9.43E-6 | 3.0E-8 | 0.32 | 9.5E-6 | 9.5E-6 | 9.43E-6 | 100937461 |
| 1707523080 | 9.4E-6 | 4.0E-7 | 4.44 | 9.37E-6 | 9.4E-6 | 9.37E-6 | 276595768 |
| 1707350400 | 9.0E-6 | 0 | 0.00 | 9.0E-6 | 9.0E-6 | 9.0E-6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
