ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ocean ProtocolOCEAN
$ 0.6532
0.0313
(
5.03%
)
Info
Rank Rank 103
Platform Ethereum
Token
Not Mineable
Bid
$ 0.6508
Exchange
GDAX
Ask
$ 0.6528
Last Trade Time
19:40:10
Volume (24h)
$ 2,350,587
Last Trade Size
130.00
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.6527
Fully Diluted Market Cap
$ 400,476,359
Genesis Date
4/22/2019
Days Range 0.6155-0.717
52 Weeks Range 0.270-1.68
Circulating Supply 598,410,791 / 613,099,141
97.6%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.6521Coinbase3425020.3/cdn/crypto/logos/exchanges/GDAX.png$ 2,260,848.161726774834OCEAN/USDhttps://pro.coinbase.com/trade/OCEAN-USDUSD1https://pro.coinbase.com/trade/OCEAN-USD80.3827740672Recently
0.6496Kraken782144.555762/cdn/crypto/logos/exchanges/KRKN.png$ 513,068.221726774759OCEAN/USDhttps://trade.kraken.com/markets/kraken/OCEAN/USDUSD2https://trade.kraken.com/markets/kraken/OCEAN/USD18.3563726947Recently
1.037E-5Upbit53723.5494316/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.5584411726773105OCEAN/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-OCEANBTC3https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OCEAN1.2608532381729 minutes ago
0.00017485Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001726704141OCEAN/ETHhttps://trade.kucoin.com/OCEAN-ETHETH4https://trade.kucoin.com/OCEAN-ETH020 hours ago
9.71E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001726704141OCEAN/BTChttps://trade.kucoin.com/OCEAN-BTCBTC5https://trade.kucoin.com/OCEAN-BTC020 hours ago
0.607Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001726704141OCEAN/USDThttps://gate.io/trade/OCEAN_USDTUSDT6https://gate.io/trade/OCEAN_USDT020 hours ago
9.91E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001726704121OCEAN/BTChttps://hitbtc.com/OCEAN-to-BTCBTC7https://hitbtc.com/OCEAN-to-BTC020 hours ago
0.6128Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001726704141OCEAN/USDThttps://trade.kucoin.com/OCEAN-USDTUSDT8https://trade.kucoin.com/OCEAN-USDT020 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -OCEAN/USDThttps://bittrex.com/Market/Index?MarketName=USDT-OCEANUSDT9https://bittrex.com/Market/Index?MarketName=USDT-OCEAN0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -OCEAN/USDhttps://crypto.com/exchange/trade/OCEAN_USDUSD10https://crypto.com/exchange/trade/OCEAN_USD0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -OCEAN/USDThttps://crypto.com/exchange/trade/OCEAN_USDTUSDT11https://crypto.com/exchange/trade/OCEAN_USDT0-
0.6159DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001726704121OCEAN/USDThttps://www.digifinex.com/en-ww/trade/USDT/OCEANUSDT12https://www.digifinex.com/en-ww/trade/USDT/OCEAN020 hours ago
0.88958HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001726704121OCEAN/USDhttps://hitbtc.com/OCEAN-to-USDUSD13https://hitbtc.com/OCEAN-to-USD020 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -OCEAN/BTChttps://bittrex.com/Market/Index?MarketName=BTC-OCEANBTC14https://bittrex.com/Market/Index?MarketName=BTC-OCEAN0-
0.5736Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001726704127OCEAN/EURhttps://account.bitvavo.com/markets/OCEAN-EUREUR15https://account.bitvavo.com/markets/OCEAN-EUR020 hours ago
0.6123Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001726704153OCEAN/USDThttps://www.binance.com/en/trade/OCEAN_USDTUSDT16https://www.binance.com/en/trade/OCEAN_USDT020 hours ago
0.6102HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001726704141OCEAN/USDThttps://www.huobi.com/en-us/exchange/ocean_usdtUSDT17https://www.huobi.com/en-us/exchange/ocean_usdt020 hours ago
9.64E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001726704139OCEAN/BTChttps://www.binance.com/en/trade/OCEAN_BTCBTC18https://www.binance.com/en/trade/OCEAN_BTC020 hours ago
0.7CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001726704126OCEAN/USDhttps://cex.io/ocean-usdUSD19https://cex.io/ocean-usd020 hours ago
0.87CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001726704126OCEAN/USDThttps://cex.io/ocean-usdtUSDT20https://cex.io/ocean-usdt020 hours ago
0.1634Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001726704128OCEAN/USDThttps://www.bibox.com/en/exchange/basic/OCEAN_USDTUSDT21https://www.bibox.com/en/exchange/basic/OCEAN_USDT020 hours ago
0.464917LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001726704130OCEAN/USDThttps://exchange.latoken.com/exchange/OCEAN-USDTUSDT22https://exchange.latoken.com/exchange/OCEAN-USDT020 hours ago
0.000196SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001726704121OCEAN/ETHhttps://analytics.sushi.com/tokens/0x967da4048cd07ab37855c090aaf366e4ce1b9f48ETH23https://analytics.sushi.com/tokens/0x967da4048cd07ab37855c090aaf366e4ce1b9f48020 hours ago
0.00019531Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726704123OCEAN/ETHhttps://info.uniswap.org/#/tokens/0x567eb615575d06917efb8e92f1f754cdcf9b57d1ETH24https://info.uniswap.org/#/tokens/0x567eb615575d06917efb8e92f1f754cdcf9b57d1020 hours ago
0.00019531Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726704123OCEAN/ETHhttps://info.uniswap.org/#/tokens/0x967da4048cd07ab37855c090aaf366e4ce1b9f48ETH25https://info.uniswap.org/#/tokens/0x967da4048cd07ab37855c090aaf366e4ce1b9f48020 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -OCEAN/ETHhttps://v2.info.uniswap.org/token/0x967da4048cd07ab37855c090aaf366e4ce1b9f48ETH26https://v2.info.uniswap.org/token/0x967da4048cd07ab37855c090aaf366e4ce1b9f480-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -OCEAN/USDThttps://poloniex.com/exchange#USDT_OCEANUSDT27https://poloniex.com/exchange#USDT_OCEAN0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.58710.066111.25872934760.53690.6671440746.17836CX
40.42070.232555.26503446640.41050.6671243811.86107CX
120.7228-0.0696-9.629219701160.30360.72431169659.72539CX
261.07-0.4168-38.9532710280.30361.683078087.95037CX
520.31460.3386107.6287349010.271.683152717.09443CX
1560.8094-0.1562-19.2982456140.11561.682113673.49334CX
2600.031895520.621304481947.936512710.01686691.942552261.63629CX

About OCEAN

Ocean Protocol helps developers build Web3 apps to publish, exchange and consume data.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267034000.61880.03726.400.58110.6320.54951919052
17266170000.58160.03386.170.54650.5960.53691535527
17265306000.5478-0.031-5.360.57920.57920.54211095613
17264442000.5788-0.0302-4.960.60890.61960.5731072159
17263578000.6090.01091.820.59570.61220.5651042965
17262714000.5981-0.0004-0.070.59690.62470.56071510995
17261850000.59850.01252.130.58710.6670.58251908908
17260986000.5860.00791.370.58190.59450.55121417715
17260122000.57810.055810.680.52040.5920.51761386082
17259258000.52230.04399.180.4790.53390.4748711243
17258394000.47840.01713.710.4620.48320.459234655
17257530000.4613-0.0011-0.240.4610.47140.4547395268
17256666000.4624-0.0054-1.150.46780.48230.4364555535
17255802000.4678-0.0247-5.020.49330.49680.4637494629
17254938000.49250.0061.230.48710.51230.45891156603
17254074000.4865-0.0502-9.350.53280.54780.4746836026
17253210000.53670.04178.420.4930.53750.47911757738
17252346000.4950.00491.000.4910.5270.48751127268
17251482000.4901-0.027-5.220.51790.54090.488884713
17250618000.51710.02915.960.4860.51820.45321218489
17249754000.488-0.0318-6.120.51560.56590.47561183866
17248890000.5198-0.0464-8.190.5560.58120.50271050959
17248026000.5662-0.0083-1.440.57460.63710.54011568098
17247162000.5745-0.0155-2.630.59220.61090.56111187905
17246298000.590.04438.120.5470.60720.50661368844
17245434000.54570.02524.840.5220.56540.51811117018
17244570000.52050.078517.760.43870.53120.43873117342
17243706000.4420.02656.380.42070.45670.41051971505
17242842000.41550.03749.890.37870.42270.375626248
17241978000.3781-0.0177-4.470.39250.40150.37411106641
17241114000.39580.03910.930.35460.40180.3498831191
17240250000.3568-0.0054-1.490.36260.36620.3554105519
17239386000.36220.00471.310.3580.36840.3501198614
17238522000.35750.00050.140.35780.37880.35196935
17237658000.357-0.0208-5.510.37960.38430.3518416756
17236794000.3778-0.0029-0.760.38150.39940.3711420601
17235930000.38070.00731.960.37180.38480.3589505190
17235066000.37340.025.660.35420.38910.3481290157
17234202000.3534-0.0372-9.520.3850.40870.352804657
17233338000.39060.02226.030.36620.39680.3613476614
17232474000.3684-0.0163-4.240.38420.38940.36614556
17231610000.38470.035910.290.34910.4030.3404851717
17230746000.3488-0.0165-4.520.3670.39930.3434804220
17229882000.36530.02196.380.34410.39270.34331064861
17229018000.3434-0.0582-14.490.33570.40320.30362614054
17228154000.4016-0.0294-6.820.43080.44990.37991622177
17227290000.431-0.0267-5.830.46250.470.4198469462
17226426000.4577-0.0378-7.630.49550.49780.4556326616
17225562000.4955-0.0029-0.580.49840.50110.4624405970
17224698000.4984-0.0154-3.000.51380.53050.43680431
17223834000.5138-0.0136-2.580.52570.54510.5053722741
17222970000.5274-0.0101-1.880.53960.56970.5266261904
17222106000.5375-0.0189-3.400.55010.55860.5203602095
17221242000.55640.00260.470.5510.5820.5157607619
17220378000.55380.03526.790.51860.560.4762452806
17219514000.5186-0.0064-1.220.5260.56070.5625080
17218650000.525-0.0351-6.270.5590.56330.5211447701
17217786000.5601-0.0342-5.750.5930.60410.5353643100
17216922000.5943-0.0468-7.300.64140.64810.593550205
17216058000.64110.01151.830.62940.64490.597546073
17215194000.6296-0.0068-1.070.63850.65120.6181373218
17214330000.63640.02864.710.60460.64510.5906475810
17213466000.6078-0.0207-3.290.63030.64880.5953493984
17212602000.62850.00931.500.61720.67180.61311090084
17211738000.61920.00861.410.61410.63890.57031434298
17210874000.61060.069812.910.53790.6190.53211579620
17210010000.54080.04318.660.49910.54520.49861101875
17209146000.4977-0.007-1.390.51190.52550.4914444651
17208282000.50470.01152.330.49720.50720.4775425395
17207418000.4932-0.0222-4.310.51480.53290.4923566053
17206554000.5154-0.004-0.770.52050.53690.50461066298
17205690000.51940.02054.110.5010.52410.4925848644
17204826000.49890.0173.530.48420.53860.45961132624
17203962000.4819-0.0502-9.430.53210.5370.481542163
17203098000.53210.03036.040.50390.55540.4958817468
17202234000.5018-0.0321-6.010.53240.53240.45711885357
17201370000.5339-0.0049-0.910.5420.55560.49881743355
17200506000.5388-0.0292-5.140.56840.57310.521623447
17199642000.5680.00831.480.55750.58840.53242456313
17198778000.5597-0.0475-7.820.60890.6230.5352165615
17197914000.60720.03456.020.57580.62320.5613566496
17197050000.5727-0.018-3.050.5950.6120.5612105861
17196186000.5907-0.0524-8.150.64150.64980.56444523809
17195322000.6431-0.0836-11.500.72280.72430.60219069707
17194458000.72670.06139.210.66450.76180.6642975483
17193594000.6654-0.0023-0.340.65660.71570.656392995
17192730000.66770.076412.920.59470.68680.5684077836
17191866000.5913-0.0245-3.980.61890.6320.58862276493
17191002000.6158-0.04-6.100.65690.6610.61281823444
17190138000.65580.00160.240.65670.66920.63214612931
17189274000.65420.03545.720.620.69460.61538089992
17188410000.61880.107921.120.50830.6320.50386401605

Your Recent History

Delayed Upgrade Clock