We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1710806220 | 1.053 | 0 | 0.00 | 1.053 | 1.053 | 1.053 | 0 |
1710719820 | 1.053 | 0 | 0.00 | 1.053 | 1.053 | 1.053 | 0 |
1710633420 | 1.053 | -0.02 | -1.59 | 1.053 | 1.053 | 1.053 | 860 |
1710547020 | 1.07 | -0.13 | -10.65 | 1.07 | 1.07 | 1.07 | 222 |
1710460620 | 1.1975 | 0 | 0.00 | 1.1975 | 1.1975 | 1.1975 | 0 |
1710374220 | 1.1975 | 0.01 | 0.63 | 1.1975 | 1.1975 | 1.1975 | 106 |
1710287820 | 1.19 | -0.13 | -9.51 | 1.19 | 1.19 | 1.19 | 400 |
1710201420 | 1.315 | -0.02 | -1.74 | 1.315 | 1.315 | 1.315 | 182 |
1710115080 | 1.3383 | 0.13 | 10.60 | 1.3383 | 1.3383 | 1.3383 | 572 |
1710028680 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1709942280 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1709855880 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
1709769480 | 1.21 | 0.3 | 32.24 | 0.9279 | 1.21 | 0.9279 | 42255 |
1709683080 | 0.915 | -0.125 | -12.02 | 1.0378 | 1.0378 | 0.915 | 811 |
1709596680 | 1.04 | -0.05 | -4.98 | 1.1038 | 1.1038 | 1.04 | 3545 |
1709510280 | 1.0945 | 0 | 0.00 | 1.0945 | 1.0945 | 1.0945 | 0 |
1709423880 | 1.0945 | 0 | 0.00 | 1.0945 | 1.0945 | 1.0945 | 0 |
1709337480 | 1.0945 | 0.23 | 27.27 | 0.885 | 1.0945 | 0.885 | 570 |
1709251080 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
1709164680 | 0.86 | 0.1 | 13.16 | 0.86 | 0.86 | 0.86 | 274 |
1709078280 | 0.76 | 0.05 | 7.04 | 0.76 | 0.76 | 0.76 | 111 |
1708991880 | 0.71 | 0.0082 | 1.17 | 0.72 | 0.72 | 0.71 | 161 |
1708905480 | 0.7018 | 0 | 0.00 | 0.7018 | 0.7018 | 0.7018 | 0 |
1708819080 | 0.7018 | -0.0353 | -4.79 | 0.7018 | 0.7018 | 0.7018 | 216 |
1708732620 | 0.7371 | -0.0429 | -5.50 | 0.7371 | 0.7371 | 0.7371 | 50 |
1708646220 | 0.78 | 0.055 | 7.59 | 0.78 | 0.78 | 0.78 | 279 |
1708559820 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
1708473420 | 0.725 | -0.065 | -8.23 | 0.725 | 0.725 | 0.725 | 282 |
1708387080 | 0.79 | 0.08 | 11.27 | 0.75 | 0.79 | 0.75 | 639 |
1708300680 | 0.71 | 0.01 | 1.43 | 0.71 | 0.71 | 0.71 | 52 |
1708214280 | 0.7 | 0.2795 | 66.47 | 0.5714 | 0.7 | 0.5714 | 885 |
1708127880 | 0.4205 | 0 | 0.00 | 0.4205 | 0.4205 | 0.4205 | 0 |
1708041480 | 0.4205 | 0 | 0.00 | 0.4205 | 0.4205 | 0.4205 | 0 |
1707955080 | 0.4205 | 0 | 0.00 | 0.4205 | 0.4205 | 0.4205 | 0 |
1707868680 | 0.4205 | 0 | 0.00 | 0.4205 | 0.4205 | 0.4205 | 0 |
1707782280 | 0.4205 | 0 | 0.00 | 0.4205 | 0.4205 | 0.4205 | 0 |
1707695880 | 0.4205 | 0 | 0.00 | 0.4205 | 0.4205 | 0.4205 | 0 |
1707609480 | 0.4205 | 0 | 0.00 | 0.4205 | 0.4205 | 0.4205 | 0 |
1707523080 | 0.4205 | 0 | 0.00 | 0.4205 | 0.4205 | 0.4205 | 0 |
1707436680 | 0.4205 | 0 | 0.00 | 0.4205 | 0.4205 | 0.4205 | 0 |
1707350280 | 0.4205 | 0 | 0.00 | 0.4205 | 0.4205 | 0.4205 | 0 |
1707263880 | 0.4205 | 0 | 0.00 | 0.4205 | 0.4205 | 0.4205 | 0 |
1707177480 | 0.4205 | 0 | 0.00 | 0.4205 | 0.4205 | 0.4205 | 0 |
1707091080 | 0.4205 | 0 | 0.00 | 0.4205 | 0.4205 | 0.4205 | 0 |
1707004680 | 0.4205 | 0.0205 | 5.12 | 0.4205 | 0.4205 | 0.4205 | 39 |
1706918280 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1706831880 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1706745480 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1706659080 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1706572680 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1706486280 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1706399880 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1706313480 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1706227080 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1706140680 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1706054280 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1705967880 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1705881480 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1705795080 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1705708680 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1705622280 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1705535880 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1705449480 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1705363080 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1705276680 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1705190280 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1705103880 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1705017480 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1704931080 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1704844680 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1704758280 | 0.4 | -0.035 | -8.05 | 0.4 | 0.4 | 0.4 | 220 |
1704671880 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 0 |
1704585480 | 0.435 | -0.07 | -13.86 | 0.435 | 0.435 | 0.435 | 180 |
1704499020 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
1704412620 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
1704326220 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
1704239820 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
1704153420 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
1704067020 | 0.505 | -0.035 | -6.48 | 0.5171 | 0.5171 | 0.505 | 250 |
1703980680 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
1703894280 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
1703807880 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
1703721480 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
1703635080 | 0.54 | -0.01 | -1.82 | 0.54 | 0.54 | 0.54 | 110 |
1703548680 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1703462280 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1703375880 | 0.55 | 0.065 | 13.40 | 0.55 | 0.55 | 0.55 | 200 |
1703289480 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1703203080 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1703116680 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1703030280 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: 1-888-992-3836 | help@advfn.com |
ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
ADVFN France ADVFN US ADVFN Korea |