ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
KusamaKSM
$ 20.81
-0.010
(
-0.05%
)
Info
Rank Rank 160
Platform Polkadot
Token
Not Mineable
Bid
$ 20.80
Exchange
GDAX
Ask
$ 20.83
Last Trade Time
02:00:27
Volume (24h)
$ 2,502,759
Last Trade Size
4.85
Volume/Market Cap (24h)
0.01%
Trade Price
$ 20.81
Fully Diluted Market Cap
$ 0
Genesis Date
11/27/2019
Days Range 20.63-20.96
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 8,980,098 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
20.83Binance4629.269/cdn/crypto/logos/exchanges/BINA.png$ 96,127.791726797633KSM/USDThttps://www.binance.com/en/trade/KSM_USDTUSDT1https://www.binance.com/en/trade/KSM_USDT53.9638541465Recently
20.75LBank1627.0276/cdn/crypto/logos/exchanges/LBNK.png$ 33,799.451726797631KSM/USDThttps://www.lbank.info/exchange/ksm/usdtUSDT2https://www.lbank.info/exchange/ksm/usdt18.9664243099Recently
20.81OKX983.641917/cdn/crypto/logos/exchanges/OKEX.png$ 20,400.471726797617KSM/USDThttps://www.okx.com/trade-spot/KSM-USDTUSDT3https://www.okx.com/trade-spot/KSM-USDT11.466412719Recently
20.77Kucoin321.71/cdn/crypto/logos/exchanges/KUCN.png$ 6,716.371726797475KSM/USDThttps://trade.kucoin.com/KSM-USDTUSDT4https://trade.kucoin.com/KSM-USDT3.75020581381Recently
20.81HTX280.101/cdn/crypto/logos/exchanges/HUOB.png$ 5,822.141726797634KSM/USDThttps://www.huobi.com/en-us/exchange/ksm_usdtUSDT5https://www.huobi.com/en-us/exchange/ksm_usdt3.26516551756Recently
0.00032922Kucoin241.2044/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0795841726797474KSM/BTChttps://trade.kucoin.com/KSM-BTCBTC6https://trade.kucoin.com/KSM-BTC2.8117439408Recently
20.75DigiFinex194.525/cdn/crypto/logos/exchanges/DGFX.png$ 4,037.801726797206KSM/USDThttps://www.digifinex.com/en-ww/trade/USDT/KSMUSDT7https://www.digifinex.com/en-ww/trade/USDT/KSM2.267597481997 minutes ago
20.81Coinbase131.8043/cdn/crypto/logos/exchanges/GDAX.png$ 2,738.351726797630KSM/USDhttps://pro.coinbase.com/trade/KSM-USDUSD8https://pro.coinbase.com/trade/KSM-USD1.53645597633Recently
20.82Crypto.com80.76/cdn/crypto/logos/exchanges/CRTO.png$ 1,673.611726797482KSM/USDThttps://crypto.com/exchange/trade/KSM_USDTUSDT9https://crypto.com/exchange/trade/KSM_USDT0.94142743938Recently
20.71Kraken61.38688323/cdn/crypto/logos/exchanges/KRKN.png$ 1,275.371726797179KSM/USDhttps://trade.kraken.com/markets/kraken/KSM/USDUSD10https://trade.kraken.com/markets/kraken/KSM/USD0.7155930694748 minutes ago
0.000329Binance15.459/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0051091726797633KSM/BTChttps://www.binance.com/en/trade/KSM_BTCBTC11https://www.binance.com/en/trade/KSM_BTC0.180207117204Recently
18.63Bitvavo6.6622155/cdn/crypto/logos/exchanges/BITV.png€ 124.331726797634KSM/EURhttps://account.bitvavo.com/markets/KSM-EUREUR12https://account.bitvavo.com/markets/KSM-EUR0.0776621158836Recently
20.7Gate.io4.079/cdn/crypto/logos/exchanges/GATE.png$ 84.851726795721KSM/USDThttps://gate.io/trade/KSM_USDTUSDT13https://gate.io/trade/KSM_USDT0.04754931309132 minutes ago
0.0003293HitBTC0.5122/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0001681726796912KSM/BTChttps://hitbtc.com/KSM-to-BTCBTC14https://hitbtc.com/KSM-to-BTC0.0059707668951312 minutes ago
20.84Crypto.com0.32/cdn/crypto/logos/exchanges/CRTO.png$ 6.681726793849KSM/USDhttps://crypto.com/exchange/trade/KSM_USDUSD15https://crypto.com/exchange/trade/KSM_USD0.003730272171891 hour ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -KSM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-KSMBTC16https://bittrex.com/Market/Index?MarketName=BTC-KSM0-
17.35Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001726790533KSM/USDThttps://pro.coinbase.com/trade/KSM-USDTUSDT17https://pro.coinbase.com/trade/KSM-USDT02 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -KSM/BTChttps://crypto.com/exchange/trade/KSM_BTCBTC18https://crypto.com/exchange/trade/KSM_BTC0-
15.01Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png$ 0.000000001726790537KSM/USDhttps://www.bitfinex.com/t/KSM:USDUSD19https://www.bitfinex.com/t/KSM:USD02 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -KSM/USDhttps://bittrex.com/Market/Index?MarketName=USD-KSMUSD20https://bittrex.com/Market/Index?MarketName=USD-KSM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -KSM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-KSMUSDT21https://bittrex.com/Market/Index?MarketName=USDT-KSM0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -KSM/USDThttps://poloniex.com/exchange#USDT_KSMUSDT22https://poloniex.com/exchange#USDT_KSM0-
0.00149785HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001726790538KSM/BTChttps://www.huobi.com/en-us/exchange/ksm_btcBTC23https://www.huobi.com/en-us/exchange/ksm_btc02 hours ago
24.93Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001726797121KSM/USDThttps://www.bibox.com/en/exchange/basic/KSM_USDTUSDT24https://www.bibox.com/en/exchange/basic/KSM_USDT09 minutes ago
0.012OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001726790528KSM/ETHhttps://www.okx.com/trade-spot/KSM-ETHETH25https://www.okx.com/trade-spot/KSM-ETH02 hours ago
0.0007038OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001726790528KSM/BTChttps://www.okx.com/trade-spot/KSM-BTCBTC26https://www.okx.com/trade-spot/KSM-BTC02 hours ago
21.5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001726790526KSM/USDThttps://cex.io/ksm-usdtUSDT27https://cex.io/ksm-usdt02 hours ago
28.45CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001726790526KSM/USDhttps://cex.io/ksm-usdUSD28https://cex.io/ksm-usd02 hours ago
0.00149048Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001726797123KSM/BTChttps://www.bibox.com/en/exchange/basic/KSM_BTCBTC29https://www.bibox.com/en/exchange/basic/KSM_BTC09 minutes ago
0.02046737Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001726797124KSM/ETHhttps://www.bibox.com/en/exchange/basic/KSM_ETHETH30https://www.bibox.com/en/exchange/basic/KSM_ETH09 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -KSM/BTChttps://poloniex.com/exchange#BTC_KSMBTC31https://poloniex.com/exchange#BTC_KSM0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -KSM/BTChttps://poloniex.com/exchange#BTC_KSMBTC32https://poloniex.com/exchange#BTC_KSM0-
0.00842Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001726797177KSM/ETHhttps://trade.kraken.com/markets/kraken/KSM/ETHETH33https://trade.kraken.com/markets/kraken/KSM/ETH08 minutes ago
17.1LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001726790537KSM/USDThttps://exchange.latoken.com/exchange/KSM-USDTUSDT34https://exchange.latoken.com/exchange/KSM-USDT02 hours ago
25.07Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.0000000017267905374KSM/USDThttps://www.bibox.com/en/exchange/basic/4KSM_USDTUSDT35https://www.bibox.com/en/exchange/basic/4KSM_USDT02 hours ago
20.79HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001726790520KSM/USDhttps://hitbtc.com/KSM-to-USDUSD36https://hitbtc.com/KSM-to-USD02 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About KSM

Kusama is a canary network for developers to run experiments in a Polkadot-like environment. If you purchased DOTs in the sale then you own an equal share of the Kusama network.

Crypto Chat

View Posts
KICK1
Hey Thanks Brother! I hope all is well for you too, I agree let’s get a bunch! Im still holding my long Polkadot in the Fearless App (crypto coin stacking) and I see we can trade Kusama on Cb Pro and I just put in powder today Let’s RoLL! $KSM $DOT
👍️0
lilLu
BRO! Good to hear from you! Hope all is well for you Sir! Prices today are almost 90% off from ath. Let's get some! All aboard! Next stop...the future! TOP ALT! DOT!
👍️0
KICK1
Hey nice! Thanks I’ll jump in
👍️0
lilLu
10th parachain auction! Get some Kusama! https://btcmanager.com/parallel-heiko-10th-kusama-parachain-auction-slot-202000-ksm/ KSM!
👍️0
lilLu
https://btcmanager.com/altair-air-9th-parachain-kusama-ksm/ KSM
👍️0
lilLu
Moonriver on Kusama! https://cryptoslate.com/kusama-dapp-moonriver-records-1-million-transactions-in-just-3-weeks/ KSM
👍️0
lilLu
https://themarketperiodical.com/2021/09/18/kusama-price-analysis-ksm-coin-gradually-marching-towards-500-mark/ KSM
👍️0
lilLu
Going to $1,000 a coin next year! https://www.fxstreet.com/cryptocurrencies/news/analysts-consider-polkadot-and-kusama-money-makers-argue-that-dot-is-massively-undervalued-202109171410 KSM
👍️0
lilLu
Competition for Kusama parachains heating up! https://www.coinspeaker.com/second-batch-kusama-parachain-live/ KSM
👍️0
lilLu
https://themarketperiodical.com/2021/09/08/kusama-price-analysis-the-ksm-coin-gave-a-bearish-breakdown-from-the-355-support/ KSM
👍️0
lilLu
https://btcmanager.com/kilt-protocol-winner-kusama-parachain-slot-auction/ KSM
👍️0
lilLu
https://kusama.network/ KSM
👍️0
DateCloseChangeChange %OpenHighLowVolume
172678980020.830.281.3620.8921.3420.76875
172670340020.550.41.9920.1520.6319.577378
172661700020.150.452.2819.6720.419.395777
172653060019.7-0.63-3.1020.3920.3919.457602
172644420020.33-1.41-6.4921.4321.8520.1721450
172635780021.741.788.9219.9722.1719.4720983
172627140019.960.070.3519.8720.1819.19985
172618500019.89-0.02-0.1019.8820.2519.398826
172609860019.91-0.12-0.602020.2719.359830
172601220020.030.050.2519.9520.6419.7611595
172592580019.981.628.8218.4220.1218.3244842
172583940018.360.764.3217.6318.7217.5613543
172575300017.60.462.6817.0818.0316.953445
172566660017.14-0.31-1.7817.4417.6116.437892
172558020017.45-0.7-3.8618.0818.2117.252172
172549380018.150.63.4217.4318.3816.753803
172540740017.55-0.95-5.1418.4718.6617.52711
172532100018.51.066.0817.5718.5517.43398
172523460017.44-0.72-3.9618.1818.3217.253191
172514820018.16-0.43-2.3118.6418.7518.044256
172506180018.59-0.19-1.0118.7519.0517.945272
172497540018.78-0.46-2.3919.2319.7618.453835
172488900019.24-0.65-3.2719.6920.6218.914894
172480260019.89-0.89-4.2820.8321.3119.255898
172471620020.78-1.16-5.2922.0422.2620.675081
172462980021.94-0.27-1.2222.2822.6121.354311
172454340022.210.693.2121.5322.7421.148433
172445700021.520.73.3620.8621.6620.59833
172437060020.820.984.9419.7221.2119.5719305
172428420019.841.638.9518.2320.3818.1510035
172419780018.210.462.5917.818.2317.416614
172411140017.750.442.5417.2317.8217.0411961
172402500017.310.422.4916.8817.8116.677519
172393860016.890.10.6016.7417.1116.672284
172385220016.79-0.1-0.5916.8817.216.365707
172376580016.89-0.46-2.6517.3517.9716.6111540
172367940017.35-0.48-2.6917.8117.9217.095336
172359300017.830.251.4217.551817.067227
172350660017.580.734.3317.0618.0116.8516890
172342020016.85-1.14-6.3418.0118.116.8122658
172333380017.990.543.0917.3918.1517.1510073
172324740017.45-0.61-3.381818.0117.2511046
172316100018.061.9512.1016.0618.0815.7619804
172307460016.11-0.69-4.1116.7817.2515.935980
172298820016.80.774.8016.0117.4216.0134686
172290180016.03-1.52-8.6614.1117.7413.8957319
172281540017.55-0.55-3.0418.218.7716.71123201
172272900018.1-0.72-3.8318.8719.217.52100083
172264260018.82-1.42-7.0220.2720.3318.5193582
172255620020.24-0.28-1.3620.4720.718.6122072
172246980020.52-0.36-1.7220.8121.3220.4561958
172238340020.88-0.21-1.0021.121.9520.6175452
172229700021.09-0.12-0.5721.2522.320.97103244
172221060021.21-0.8-3.6321.7322.0420.98100971
172212420022.010.482.2321.5722.1521.2963626
172203780021.530.974.7220.5621.620.5231375
172195140020.56-0.22-1.0620.8320.9619.7963864
172186500020.78-0.38-1.8021.1521.5120.743640
172177860021.16-0.87-3.9522.0422.3120.8413867
172169220022.03-1.44-6.1423.6423.7721.9621343
172160580023.470.311.3423.2523.8222.311726
172151940023.160.683.0222.5623.1822.346124
172143300022.480.482.1821.9822.6221.5415447
172134660022-0.72-3.1722.6723.2321.7717374
172126020022.72-0.55-2.3623.2323.7522.48808
172117380023.27-0.4-1.6923.5123.5922.2511276
172108740023.670.914.0022.8823.6722.717545
172100100022.760.934.2621.7822.821.67173
172091460021.830.411.9121.421.9821.243129
172082820021.420.552.6420.8821.4220.442550
172074180020.87-0.24-1.1421.1321.7420.713599
172065540021.110.060.2920.9321.8320.595632
172056900021.050.422.0420.6221.4120.535688
172048260020.630.542.6920.1621.5419.438886
172039620020.09-1.79-8.1821.921.920.093803
172030980021.881.497.3120.3721.9319.9110842
172022340020.39-0.27-1.3120.3420.7817.6634003
172013700020.66-2.11-9.2722.8222.9620.5214893
172005060022.77-1.21-5.0524.0324.3822.6512732
171996420023.980.321.3523.724.2723.589140
171987780023.66-0.12-0.5024.1124.3523.2513945
171979140023.780.682.9423.0523.8522.793610
171970500023.1-0.09-0.3923.2723.5923.013247
171961860023.19-0.97-4.0124.1224.3323.175725
171953220024.161.134.9123.0624.3422.565935
171944580023.03-0.84-3.5223.8724.0422.6622850
171935940023.870.632.7123.2724.5523.1517338
171927300023.240.220.9623.0523.4521.8518989
171918660023.02-0.99-4.1223.9924.2822.995475
171910020024.010.070.2923.9424.1423.64828
171901380023.94-0.14-0.5823.9624.423.416097
171892740024.080.140.5823.8725.0723.5519062

Your Recent History

Delayed Upgrade Clock