We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 2940 | 0 | 0.00 | 2940 | 2940 | 2940 | 0 |
| 1714089480 | 2940 | -110 | -3.61 | 2905 | 2940 | 2895 | 4 |
| 1714003080 | 3050 | 70 | 2.35 | 3050 | 3050 | 3050 | 0 |
| 1713916680 | 2980 | -34.98 | -1.16 | 2980 | 2980 | 2980 | 0 |
| 1713830280 | 3014.98 | 54.98 | 1.86 | 3000 | 3018.43 | 3000 | 6 |
| 1713743880 | 2960 | 10 | 0.34 | 2960 | 2960 | 2960 | 0 |
| 1713657420 | 2950 | 36.15 | 1.24 | 2950 | 2950 | 2950 | 0 |
| 1713571080 | 2913.85 | 48.85 | 1.71 | 2750 | 2913.85 | 2730 | 0 |
| 1713484680 | 2865 | 15 | 0.53 | 2878.11 | 2878.11 | 2865 | 1 |
| 1713398280 | 2850 | -55.36 | -1.91 | 2895 | 2895 | 2770 | 1 |
| 1713311880 | 2905.36 | -42.94 | -1.46 | 2870 | 2905.36 | 2850 | 1 |
| 1713225480 | 2948.3 | 0 | 0.00 | 2948.3 | 2948.3 | 2948.3 | 0 |
| 1713139080 | 2948.3 | 155.35 | 5.56 | 2866.04 | 2948.3 | 2866.04 | 9 |
| 1713052620 | 2792.95 | -237.05 | -7.82 | 3000 | 3000 | 2792.95 | 6 |
| 1712966220 | 3030 | -189 | -5.87 | 3150 | 3150 | 2950 | 22 |
| 1712879880 | 3219 | 0 | 0.00 | 3219 | 3219 | 3219 | 0 |
| 1712793480 | 3219 | -19 | -0.59 | 3200 | 3235 | 3152.48 | 0 |
| 1712707080 | 3238 | -169 | -4.96 | 3410 | 3410 | 3230 | 1 |
| 1712620680 | 3407 | 252 | 7.99 | 3289.18 | 3407 | 3289.18 | 4 |
| 1712534280 | 3155 | 30 | 0.96 | 3150 | 3155 | 3150 | 0 |
| 1712447880 | 3125 | 59 | 1.92 | 3099 | 3125 | 3099 | 0 |
| 1712361480 | 3066 | 6 | 0.20 | 3060 | 3066 | 3000 | 3 |
| 1712275080 | 3060 | -15 | -0.49 | 3010 | 3060 | 3010 | 0 |
| 1712188680 | 3075 | 78.67 | 2.63 | 3000 | 3089 | 2990 | 2 |
| 1712102280 | 2996.33 | -203.67 | -6.36 | 3140.04 | 3140.04 | 2996.33 | 2 |
| 1712015880 | 3200 | -133.5 | -4.00 | 3344 | 3344 | 3200 | 0 |
| 1711929480 | 3333.5 | 93.5 | 2.89 | 3350 | 3350 | 3333.5 | 1 |
| 1711843020 | 3240 | 0 | 0.00 | 3240 | 3240 | 3240 | 0 |
| 1711756620 | 3240 | -2.76 | -0.09 | 3240 | 3240 | 3240 | 0 |
| 1711670280 | 3242.76 | 0 | 0.00 | 3242.76 | 3242.76 | 3242.76 | 0 |
| 1711583820 | 3242.76 | -116.24 | -3.46 | 3333 | 3372.74 | 3230.11 | 1 |
| 1711497420 | 3359 | 19 | 0.57 | 3359 | 3359 | 3359 | 16 |
| 1711411020 | 3340 | 140 | 4.38 | 3200 | 3350 | 3200 | 0 |
| 1711324680 | 3200 | 62.14 | 1.98 | 3071 | 3200 | 3070 | 1 |
| 1711238280 | 3137.86 | 37.86 | 1.22 | 3079.69 | 3137.86 | 3079.69 | 0 |
| 1711151820 | 3100 | -100 | -3.13 | 3250 | 3250 | 3100 | 4 |
| 1711065480 | 3200 | 20 | 0.63 | 3225 | 3238.98 | 3200 | 2 |
| 1710979080 | 3180 | 249 | 8.50 | 2900 | 3180 | 2850 | 3 |
| 1710892680 | 2931 | -287.54 | -8.93 | 3100.01 | 3110.55 | 2931 | 18 |
| 1710806280 | 3218.54 | -124.18 | -3.71 | 3330 | 3330 | 3200 | 1 |
| 1710719880 | 3342.72 | 142.72 | 4.46 | 3150 | 3360.52 | 3150 | 9 |
| 1710633420 | 3200 | -151.45 | -4.52 | 3455.52 | 3455.52 | 3200 | 4 |
| 1710547020 | 3351.45 | -183.55 | -5.19 | 3589 | 3589 | 3300 | 26 |
| 1710460620 | 3535 | -119.81 | -3.28 | 3663.75 | 3663.75 | 3470.13 | 12 |
| 1710374220 | 3654.81 | 27.11 | 0.75 | 3713.05 | 3729 | 3654.81 | 2 |
| 1710287820 | 3627.7 | -84.3 | -2.27 | 3669 | 3669 | 3530 | 6 |
| 1710201420 | 3712 | 182.56 | 5.17 | 3430 | 3712 | 3430 | 18 |
| 1710115080 | 3529.44 | -35.67 | -1.00 | 3605 | 3605 | 3515 | 2 |
| 1710028620 | 3565.11 | -23.33 | -0.65 | 3565.11 | 3565.11 | 3565.11 | 0 |
| 1709942280 | 3588.44 | -1.56 | -0.04 | 3590 | 3640 | 3515.12 | 29 |
| 1709855820 | 3590 | 89.42 | 2.55 | 3450 | 3590 | 3450 | 3 |
| 1709769480 | 3500.58 | 273.17 | 8.46 | 3246.33 | 3566.06 | 3246.33 | 14 |
| 1709683080 | 3227.41 | -122.59 | -3.66 | 3360 | 3504.16 | 3000 | 41 |
| 1709596680 | 3350 | 148.02 | 4.62 | 3194.41 | 3350 | 3194.41 | 30 |
| 1709510280 | 3201.98 | 37.98 | 1.20 | 3164.02 | 3216.18 | 3141 | 12 |
| 1709423880 | 3164 | -18.64 | -0.59 | 3180 | 3189.99 | 3140 | 17 |
| 1709337480 | 3182.64 | 38.17 | 1.21 | 3112.51 | 3182.64 | 3112.51 | 12 |
| 1709251080 | 3144.47 | 44.47 | 1.43 | 3174.71 | 3216.73 | 3100 | 32 |
| 1709164680 | 3100 | 93.01 | 3.09 | 3006.97 | 3200 | 2500 | 52 |
| 1709078280 | 3006.99 | 88.84 | 3.04 | 2925.02 | 3012.94 | 2925.02 | 7 |
| 1708991880 | 2918.15 | 59.16 | 2.07 | 2878.78 | 2923.9 | 2825 | 26 |
| 1708905480 | 2858.99 | 92.06 | 3.33 | 2773.6 | 2865 | 2773.6 | 19 |
| 1708819080 | 2766.93 | 76.93 | 2.86 | 2770 | 2770 | 2766.93 | 0 |
| 1708732620 | 2690 | -63.75 | -2.32 | 2725 | 2725 | 2690 | 16 |
| 1708646220 | 2753.75 | 47.75 | 1.76 | 2760 | 2773.91 | 2737.69 | 2 |
| 1708559880 | 2706 | -10 | -0.37 | 2742.56 | 2742.56 | 2680 | 33 |
| 1708473420 | 2716 | -34 | -1.24 | 2718.13 | 2760 | 2689.15 | 19 |
| 1708387080 | 2750 | 150 | 5.77 | 2700 | 2750 | 2690 | 1 |
| 1708300680 | 2600 | 11.95 | 0.46 | 2610.7 | 2619.99 | 2600 | 0 |
| 1708214280 | 2588.05 | 7.4 | 0.29 | 2560 | 2588.05 | 2536 | 4 |
| 1708127880 | 2580.65 | -69.35 | -2.62 | 2632.48 | 2632.48 | 2580.19 | 0 |
| 1708041420 | 2650 | 60 | 2.32 | 2600 | 2650 | 2591 | 7 |
| 1707955080 | 2590 | 137.8 | 5.62 | 2453 | 2590 | 2453 | 11 |
| 1707868680 | 2452.2 | 2.2 | 0.09 | 2480.73 | 2497.39 | 2450 | 1 |
| 1707782220 | 2450 | 139.3 | 6.03 | 2355.5 | 2450 | 2355.5 | 7 |
| 1707695820 | 2310.7 | 0.7 | 0.03 | 2349.57 | 2349.57 | 2310.7 | 6 |
| 1707609480 | 2310 | 0 | 0.00 | 2310 | 2310 | 2310 | 0 |
| 1707523080 | 2310 | 60.01 | 2.67 | 2300 | 2310 | 2300 | 0 |
| 1707436680 | 2249.99 | -0.01 | -0.00 | 2250 | 2250 | 2249.99 | 3 |
| 1707350280 | 2250 | 35 | 1.58 | 2218 | 2250 | 2218 | 0 |
| 1707263880 | 2215 | 78.63 | 3.68 | 2196 | 2215 | 2196 | 3 |
| 1707177480 | 2136.37 | 0 | 0.00 | 2136.37 | 2136.37 | 2136.37 | 0 |
| 1707091080 | 2136.37 | -0.63 | -0.03 | 2110 | 2136.37 | 2110 | 1 |
| 1707004680 | 2137 | 11.5 | 0.54 | 2145 | 2145 | 2137 | 10 |
| 1706918280 | 2125.5 | 29.68 | 1.42 | 2125.5 | 2125.5 | 2125.5 | 0 |
| 1706831880 | 2095.82 | -15.18 | -0.72 | 2096.09 | 2096.09 | 2095.82 | 0 |
| 1706745480 | 2111 | -89 | -4.05 | 2100 | 2111 | 2100 | 1 |
| 1706659080 | 2200 | 118 | 5.67 | 2136.08 | 2200 | 2136.08 | 0 |
| 1706572680 | 2082 | -2 | -0.10 | 2100 | 2100 | 2082 | 1 |
| 1706486280 | 2084 | 0.27 | 0.01 | 2084 | 2084 | 2084 | 3 |
| 1706399880 | 2083.73 | -1.27 | -0.06 | 2083.73 | 2083.73 | 2083.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
