DASHBTC

Dash Historical Data

Name Symbol Market Market Cap ($) Algorithm
Dash DASHBTC CEX.IO 433,467,940 X11
  Change % Change Current Price Bid Offer
-0.00005800 -2.33% 0.00243100 0.00240100 0.00242500
Open High Low Prev. Close 52 Week Range
0.00244500 0.00244500 0.00243100 0.00248900 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
CEX.IO 23:55:03 0.185250 0.00243100 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00689595 2.82 DASH DASHEUR DASHGBP DASHUSD

DASHBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

DASHBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2022 0.00248900 -0.00008900 -3.45% 0.00248900 0.00248900 0.00248900 1.00
Nov 26 2022 0.00257800 0.00012700 5.18% 0.00252800 0.00257800 0.00252800 2.00
Nov 25 2022 0.00245100 -0.00005800 -2.31% 0.00248100 0.00257800 0.00245100 10.00
Nov 24 2022 0.00250900 -0.00012400 -4.71% 0.00255600 0.00259100 0.00250900 33.00
Nov 23 2022 0.00263300 0.00035400 15.53% 0.00230000 0.00263300 0.00230000 86.00
Nov 22 2022 0.00227900 0.00006900 3.12% 0.00221500 0.00227900 0.00218600 12.00
Nov 21 2022 0.00221000 0.00010700 5.09% 0.00212200 0.00221000 0.00212200 1.00
Nov 20 2022 0.00210300 -0.00003700 -1.73% 0.00215300 0.00215300 0.00210300 2.00
Nov 19 2022 0.00214000 0.00013600 6.79% 0.00212000 0.00214000 0.00211900 4.00
Nov 18 2022 0.00200400 0.00000000 0.00% 0.00200400 0.00200400 0.00200400 0.00
Nov 17 2022 0.00200400 0.00000000 0.00% 0.00200400 0.00200400 0.00200400 0.00
Nov 16 2022 0.00200400 -0.00002200 -1.09% 0.00200400 0.00200400 0.00200400 1.00
Nov 15 2022 0.00202600 0.00000000 0.00% 0.00202600 0.00202600 0.00202600 0.00
Nov 14 2022 0.00202600 0.00000000 0.00% 0.00202600 0.00202600 0.00202600 0.00
Nov 13 2022 0.00202600 0.00002100 1.05% 0.00202600 0.00202600 0.00202600 3.00
Nov 12 2022 0.00200500 -0.00011900 -5.60% 0.00201700 0.00214100 0.00200500 10.00
Nov 11 2022 0.00212400 0.00004400 2.12% 0.00210300 0.00212400 0.00210300 28.00
Nov 10 2022 0.00208000 0.00008900 4.47% 0.00201300 0.00208000 0.00201300 28.00
Nov 09 2022 0.00199100 -0.00007900 -3.82% 0.00205800 0.00211100 0.00199000 40.00
Nov 08 2022 0.00207000 -0.00015800 -7.09% 0.00221100 0.00221300 0.00205500 38.00
Nov 07 2022 0.00222800 0.00014500 6.96% 0.00216000 0.00227900 0.00216000 49.00
Nov 06 2022 0.00208300 -0.00006700 -3.12% 0.00215200 0.00215500 0.00208300 18.00
Nov 05 2022 0.00215000 0.00002200 1.03% 0.00212100 0.00215000 0.00212100 17.00
Nov 04 2022 0.00212800 0.00004000 1.92% 0.00208900 0.00212800 0.00208900 8.00
Nov 03 2022 0.00208800 0.00006500 3.21% 0.00205800 0.00208800 0.00205800 1.00
Nov 02 2022 0.00202300 -0.00001600 -0.78% 0.00199000 0.00202900 0.00199000 5.00
Nov 01 2022 0.00203900 0.00000000 0.00% 0.00203900 0.00203900 0.00203900 0.00
Oct 31 2022 0.00203900 0.00000000 0.00% 0.00203900 0.00203900 0.00203900 0.00
Oct 30 2022 0.00203900 -0.00003100 -1.50% 0.00203900 0.00203900 0.00203900 8.00
Oct 29 2022 0.00207000 0.00002600 1.27% 0.00207300 0.00207300 0.00206800 13.00
Oct 28 2022 0.00204400 -0.00003600 -1.73% 0.00204100 0.00205300 0.00204000 19.00
See More Historical Prices ยป
Your Recent History
CXIO
DASHBTC
Dash
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221128 05:22:08