BitcoinBTC

$ 63,173.87

1,500.60

(

2.43%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1

Coin

Mineable

Wallet

Bid

$ 63,173.86

Exchange

GDAX

Ask

$ 63,173.87

Last Trade Time

20:21:01

Volume (24h)

$ 6,324,027,359

Last Trade Size

0.000068

Volume/Market Cap (24h)

0.01%

Trade Price

$ 63,171.72

Fully Diluted Market Cap

$ 1,326,651,270,000

Genesis Date

1/02/2009

Days Range 61,569.16-63,891.82

52 Weeks Range 25,983.78-73,835.57

Circulating Supply 19,634,312 / 21,000,000

93.5%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
63167.88	Binance	31318.19697	/cdn/crypto/logos/exchanges/BINA.png	$ 1,964,007,573.29	1726777265	BTC/USDT	https://www.binance.com/en/trade/BTC_USDT	USDT	1	https://www.binance.com/en/trade/BTC_USDT	37.9254632611	Recently
63179.45	Coinbase	13410.3072068	/cdn/crypto/logos/exchanges/GDAX.png	$ 842,520,849.61	1726777265	BTC/USD	https://pro.coinbase.com/trade/BTC-USD	USD	2	https://pro.coinbase.com/trade/BTC-USD	16.2395080974	Recently
63173.9	OKX	10395.3887856	/cdn/crypto/logos/exchanges/OKEX.png	$ 651,659,410.59	1726777265	BTC/USDT	https://www.okx.com/trade-spot/BTC-USDT	USDT	3	https://www.okx.com/trade-spot/BTC-USDT	12.5885259567	Recently
63164.11	Crypto.com	5634.37647	/cdn/crypto/logos/exchanges/CRTO.png	$ 353,709,853.51	1726777264	BTC/USDT	https://crypto.com/exchange/trade/BTC_USDT	USDT	4	https://crypto.com/exchange/trade/BTC_USDT	6.82307279749	Recently
63188.13	Crypto.com	5302.03164	/cdn/crypto/logos/exchanges/CRTO.png	$ 332,437,978.93	1726777264	BTC/USD	https://crypto.com/exchange/trade/BTC_USD	USD	5	https://crypto.com/exchange/trade/BTC_USD	6.42061247539	Recently
63182.93	Tidex	3107.14523279	/cdn/crypto/logos/exchanges/TIDE.png	$ 194,895,818.42	1726777255	BTC/USDT	https://tidex.com/exchange/BTC/USDT	USDT	6	https://tidex.com/exchange/BTC/USDT	3.76266623797	Recently
63197	Bitstamp	2763.60549049	/cdn/crypto/logos/exchanges/BSTP.png	$ 173,810,465.88	1726777258	BTC/USD	https://www.bitstamp.net/markets/btc/usd	USD	7	https://www.bitstamp.net/markets/btc/usd	3.34664918923	Recently
63150	LATOKEN	2422.3931718	/cdn/crypto/logos/exchanges/LATK.png	$ 151,496,875.07	1726776777	BTC/USDT	https://exchange.latoken.com/exchange/BTC-USDT	USDT	8	https://exchange.latoken.com/exchange/BTC-USDT	2.93345058559	8 minutes ago
63257.08	DigiFinex	1620.91046	/cdn/crypto/logos/exchanges/DGFX.png	$ 101,576,346.01	1726777013	BTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/BTC	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/BTC	1.96287736996	Recently
9011994	bitFlyer	1060.30491328	/cdn/crypto/logos/exchanges/BITF.png	¥ 9,498,502,770.82	1726777264	BTC/JPY	https://cryptowat.ch/markets/bitflyer/BTC/JPY	JPY	10	https://cryptowat.ch/markets/bitflyer/BTC/JPY	1.28399968468	Recently
63265.43	LBank	926.2472	/cdn/crypto/logos/exchanges/LBNK.png	$ 57,693,289.77	1726777264	BTC/USDT	https://www.lbank.info/exchange/btc/usdt	USDT	11	https://www.lbank.info/exchange/btc/usdt	1.12165953193	Recently
63244.6	Kraken	916.88222495	/cdn/crypto/logos/exchanges/KRKN.png	$ 57,446,963.41	1726777022	XBT/USD	https://trade.kraken.com/markets/kraken/XBT/USD	USD	12	https://trade.kraken.com/markets/kraken/XBT/USD	1.11031880828	Recently
57126	Bitvavo	625.58520727	/cdn/crypto/logos/exchanges/BITV.png	€ 35,180,190.56	1726768368	BTC/EUR	https://account.bitvavo.com/markets/BTC-EUR	EUR	13	https://account.bitvavo.com/markets/BTC-EUR	0.757566242327	2 hours ago
63164.68	Coinbase	611.53308738	/cdn/crypto/logos/exchanges/GDAX.png	$ 38,346,674.31	1726777266	BTC/USDT	https://pro.coinbase.com/trade/BTC-USDT	USDT	14	https://pro.coinbase.com/trade/BTC-USDT	0.740549516967	Recently
56644.7	Kraken	397.16146316	/cdn/crypto/logos/exchanges/KRKN.png	€ 22,399,998.62	1726777019	XBT/EUR	https://trade.kraken.com/markets/kraken/XBT/EUR	EUR	15	https://trade.kraken.com/markets/kraken/XBT/EUR	0.480951457526	Recently
63290	Bitfinex	386.03966556	/cdn/crypto/logos/exchanges/BFNX.png	$ 24,267,253.33	1726777260	BTC/USD	https://www.bitfinex.com/t/BTC:USD	USD	16	https://www.bitfinex.com/t/BTC:USD	0.46748327075	Recently
56582	Bitstamp	380.80879227	/cdn/crypto/logos/exchanges/BSTP.png	€ 21,434,787.15	1726777266	BTC/EUR	https://www.bitstamp.net/markets/btc/eur	EUR	17	https://www.bitstamp.net/markets/btc/eur	0.461148829053	Recently
56578.57	Coinbase	301.81989887	/cdn/crypto/logos/exchanges/GDAX.png	€ 17,005,867.85	1726777265	BTC/EUR	https://pro.coinbase.com/trade/BTC-EUR	EUR	18	https://pro.coinbase.com/trade/BTC-EUR	0.365495481654	Recently
56593.88	Binance	289.58374	/cdn/crypto/logos/exchanges/BINA.png	€ 16,312,344.64	1726777265	BTC/EUR	https://www.binance.com/en/trade/BTC_EUR	EUR	19	https://www.binance.com/en/trade/BTC_EUR	0.350677834452	Recently
47567.17	Coinbase	232.20468718	/cdn/crypto/logos/exchanges/GDAX.png	£ 11,029,022.93	1726777266	BTC/GBP	https://pro.coinbase.com/trade/BTC-GBP	GBP	20	https://pro.coinbase.com/trade/BTC-GBP	0.281193401432	Recently
63195	Kucoin	96.28940023	/cdn/crypto/logos/exchanges/KUCN.png	$ 6,013,499.11	1726776578	BTC/USDT	https://trade.kucoin.com/BTC-USDT	USDT	21	https://trade.kucoin.com/BTC-USDT	0.116603778767	12 minutes ago
62316.8	HTX	68.45977488	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,249,068.24	1726777259	BTC/USDT	https://www.huobi.com/en-us/exchange/btc_usdt	USDT	22	https://www.huobi.com/en-us/exchange/btc_usdt	0.0829028784628	Recently
47585	Bitstamp	61.79857649	/cdn/crypto/logos/exchanges/BSTP.png	£ 2,917,334.60	1726777265	BTC/GBP	https://www.bitstamp.net/markets/btc/gbp	GBP	23	https://www.bitstamp.net/markets/btc/gbp	0.0748363529518	Recently
47613	Kraken	39.6615397	/cdn/crypto/logos/exchanges/KRKN.png	£ 1,878,968.20	1726777020	XBT/GBP	https://trade.kraken.com/markets/kraken/XBT/GBP	GBP	24	https://trade.kraken.com/markets/kraken/XBT/GBP	0.0480290186633	Recently
65206.44	EXMO	37.20300756	/cdn/crypto/logos/exchanges/EXMO.png	$ 2,410,012.43	1726777197	BTC/USD	https://exmo.com/en/trade#?pair=BTC_USD	USD	25	https://exmo.com/en/trade#?pair=BTC_USD	0.0450518047949	Recently
63157.4	Gate.io	34.47639117	/cdn/crypto/logos/exchanges/GATE.png	$ 2,157,941.89	1726776322	BTC/USDT	https://gate.io/trade/BTC_USDT	USDT	26	https://gate.io/trade/BTC_USDT	0.041749948375	16 minutes ago
56620.07	Tidex	29.4725892	/cdn/crypto/logos/exchanges/TIDE.png	€ 1,660,203.63	1726777197	BTC/EUR	https://tidex.com/exchange/BTC/EUR	EUR	27	https://tidex.com/exchange/BTC/EUR	0.0356904837142	Recently
56674	Bitfinex	24.78457483	/cdn/crypto/logos/exchanges/BFNX.png	€ 1,395,746.86	1726777262	BTC/EUR	https://www.bitfinex.com/t/BTC:EUR	EUR	28	https://www.bitfinex.com/t/BTC:EUR	0.0300134290316	Recently
63214	Bitstamp	22.00261736	/cdn/crypto/logos/exchanges/BSTP.png	$ 1,374,505.24	1726777265	BTC/USDT	https://www.bitstamp.net/markets/btc/usdt	USDT	29	https://www.bitstamp.net/markets/btc/usdt	0.0266445561069	Recently
63218.09	EXMO	21.03148421	/cdn/crypto/logos/exchanges/EXMO.png	$ 1,318,351.92	1726777197	BTC/USDT	https://exmo.com/en/trade#?pair=BTC_USDT	USDT	30	https://exmo.com/en/trade#?pair=BTC_USDT	0.0254685409412	Recently
60087.58	Gemini	18.25557826	/cdn/crypto/logos/exchanges/GEMN.png	$ 1,098,695.48	1726703382	BTC/USD	https://gemini.com/?symbol=BTCUSD	USD	31	https://gemini.com/?symbol=BTCUSD	0.0221069962384	21 hours ago
56839.35	EXMO	9.48103829	/cdn/crypto/logos/exchanges/EXMO.png	€ 534,469.26	1726777198	BTC/EUR	https://exmo.com/en/trade#?pair=BTC_EUR	EUR	32	https://exmo.com/en/trade#?pair=BTC_EUR	0.0114812730021	Recently
48870.7	EXMO	9.1382	/cdn/crypto/logos/exchanges/EXMO.png	£ 445,942.62	1726777198	BTC/GBP	https://exmo.com/en/trade#?pair=BTC_GBP	GBP	33	https://exmo.com/en/trade#?pair=BTC_GBP	0.0110661053925	Recently
63364.49	Upbit	2.11225493	/cdn/crypto/logos/exchanges/UPBT.png	$ 131,503.40	1726776875	BTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	USDT	34	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	0.00255788182259	7 minutes ago
47683	Bitfinex	0.58774804	/cdn/crypto/logos/exchanges/BFNX.png	£ 27,773.81	1726777247	BTC/GBP	https://www.bitfinex.com/t/BTC:GBP	GBP	35	https://www.bitfinex.com/t/BTC:GBP	0.000711746487806	Recently
9012800	Bitfinex	0.4336846	/cdn/crypto/logos/exchanges/BFNX.png	¥ 3,842,552.59	1726777263	BTC/JPY	https://www.bitfinex.com/t/BTC:JPY	JPY	36	https://www.bitfinex.com/t/BTC:JPY	0.000525179957837	Recently
60410.44	Mercatox	0.37542329	/cdn/crypto/logos/exchanges/MRTX.png	$ 22,329.44	1726777104	BTC/USDT	https://mercatox.com/exchange/BTC/USDT	USDT	37	https://mercatox.com/exchange/BTC/USDT	0.000454627135972	Recently
63248.8	CEX.IO	0.10676212	/cdn/crypto/logos/exchanges/CXIO.png	$ 6,663.00	1726777265	BTC/USD	https://cex.io/btc-usd	USD	38	https://cex.io/btc-usd	0.000129285950389	Recently
9045400	Kraken	0.08755498	/cdn/crypto/logos/exchanges/KRKN.png	¥ 779,307.34	1726777021	XBT/JPY	https://trade.kraken.com/markets/kraken/XBT/JPY	JPY	39	https://trade.kraken.com/markets/kraken/XBT/JPY	0.000106026639417	Recently
45756.32	Gemini	4.599E-5	/cdn/crypto/logos/exchanges/GEMN.png	£ 2.10	1726680935	BTC/GBP	https://gemini.com/?symbol=BTCGBP	GBP	40	https://gemini.com/?symbol=BTCGBP	5.56926076252E-8	1 day ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BTC/USDT	https://www.southxchange.com/Market/Book/BTC/USDT	USDT	41	https://www.southxchange.com/Market/Book/BTC/USDT	0	-
43899.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1726777265	BTC/GBP	https://cex.io/btc-gbp	GBP	42	https://cex.io/btc-gbp	0	Recently
58700	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1726777198	BTC/USDT	https://cex.io/btc-usdt	USDT	43	https://cex.io/btc-usdt	0	Recently
50000	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1726777265	BTC/EUR	https://cex.io/btc-eur	EUR	44	https://cex.io/btc-eur	0	Recently
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XBT/USDT	https://trade.kraken.com/markets/kraken/XBT/USDT	USDT	45	https://trade.kraken.com/markets/kraken/XBT/USDT	0	-
52332.7	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	€ 0.00000000	1726703159	BTC/EUR	https://gemini.com/?symbol=BTCEUR	EUR	46	https://gemini.com/?symbol=BTCEUR	0	21 hours ago
60160.88	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	$ 0.00000000	1726777249	BTC/USD	https://cryptowat.ch/markets/bitflyer/BTC/USD	USD	47	https://cryptowat.ch/markets/bitflyer/BTC/USD	0	Recently
35986.75	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1726704153	BTC/GBP	https://www.binance.com/en/trade/BTC_GBP	GBP	48	https://www.binance.com/en/trade/BTC_GBP	0	20 hours ago
23560.85	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	€ 0.00000000	1726704141	BTC/EUR	https://www.huobi.com/en-us/exchange/btc_eur	EUR	49	https://www.huobi.com/en-us/exchange/btc_eur	0	20 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BTC	USDT	50	https://bittrex.com/Market/Index?MarketName=USDT-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BTC/USD	https://bittrex.com/Market/Index?MarketName=USD-BTC	USD	51	https://bittrex.com/Market/Index?MarketName=USD-BTC	0	-
61266.13	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1726704121	BTC/USD	https://hitbtc.com/BTC-to-USD	USD	52	https://hitbtc.com/BTC-to-USD	0	20 hours ago
16838.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726776987	BTC/USDT	https://www.bibox.com/en/exchange/basic/BTC_USDT	USDT	53	https://www.bibox.com/en/exchange/basic/BTC_USDT	0	Recently
54455.3	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	£ 0.00000000	1726704141	BTC/GBP	https://www.huobi.com/en-us/exchange/btc_gbp	GBP	54	https://www.huobi.com/en-us/exchange/btc_gbp	0	20 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BTC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BTC	EUR	55	https://bittrex.com/Market/Index?MarketName=EUR-BTC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	57414.48	5759.39	10.0312499565	57311.15	61400	11095.8133819	CX
4	60763.05	2410.82	3.9675756895	52530	65050.08	12556.4608402	CX
12	60810.93	2362.94	3.88571593955	49050.01	70000	14641.4288405	CX
26	67694.9	-4521.03	-6.67853856051	49050.01	72777	15163.6683082	CX
52	26773.03	36400.84	135.960853142	25983.78	73835.57	17201.6905038	CX
156	48364.75	14809.12	30.6196558444	15500	73835.57	20745.8219053	CX
260	10167.4	53006.47	521.337510081	3596	73835.57	8252937.16289	CX

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

Bitcoin Surges After Interest Rate Cut; Ethereum Divides Pectra into Two Phases; IBIT Reports Slower Inflows in September

Bitcoin surpasses $63,500 on Thursday The price of Bitcoin (COIN:BTCUSD) is up 3.3% to $63,705 at the time of...

Is This The End For Ethereum Or A Generational Opportunity?

Ethereum holders are definitely being tested by some tough times, with recent price action failing to create a bullish perspective for the digital...

Bitcoin options markets reduce risk hedges — Are new range highs in sight?

Bitcoin options market positioning shifted as BTC price shot through the $60,000 to $63,000 level. Continue reading Bitcoin options markets...

Louisiana Announces That State Services Can Now Be Paid For With Crypto

The Southern Coastal US state of Louisiana is announcing that its services can now be paid for with crypto assets. According to a new press...

Ebi.xyz Becomes the First Perpetual DEX to Integrated with HOT Wallet on Telegram

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced its partnership with HOT...

TechandBio

34 minutes ago

Read Full Thread

Core Holding. $BTC

👍️0

Read Full Thread

Cosa

1 hour ago

Read Full Thread

Still in a 6 month downtrend/consolidation. Exciting times ahead when we break out!

👍️0

Read Full Thread

Zazaboy

1 hour ago

Read Full Thread

You will never talk straight so it doesn’t matter, you want attention for some reason so here you go. Your system is not 100% accurate is it? You were down something like 20% so apparently not. You like to obfuscate a ton Just tell us what percentage of the time is the price action right? I mean if... You will never talk straight so it doesn’t matter, you want attention for some reason so here you go. Your system is not 100% accurate is it? You were down something like 20% so apparently not. You like to obfuscate a ton Just tell us what percentage of the time is the price action right? I mean if it doesn’t go to 65 what will you do, just forget you ever said it right? Show us some real backtest but oh yeah that’s right, you won’t be able to. We all are able to get some right and some wrong, no biggie. Show more

👍️0

Read Full Thread

nowwhat2

3 hours ago

Read Full Thread

Next Stop 64 Sept 17 https://ih.advfn.com/stock-market/COIN/BTCUSD/crypto-news/94579857/bitcoin-bulls-target-64k-btc-price-hurdle-as-us-s July 21 - FOMC - Do Or Die

👍️0

Read Full Thread

tnc26

3 hours ago

Read Full Thread

Like I said weels ago at 54k 55k was a buy buy buy and even better wjen is dropped to 49k s.. At that time the retailers were selling bit the big boys were buying big around 7.6 billion worth of brc nd when u see that id no.brainer to buy all you can because it was manipulation to dropped the price... Like I said weels ago at 54k 55k was a buy buy buy and even better wjen is dropped to 49k s.. At that time the retailers were selling bit the big boys were buying big around 7.6 billion worth of brc nd when u see that id no.brainer to buy all you can because it was manipulation to dropped the price so is cheap...Mstr bought more last Friday at 60k some.. . Show more

👍️0

Read Full Thread

nowwhat2

3 hours ago

Read Full Thread

Yes........Many pple just do not realize what's happened...... So......Don't feel too bad - You're not alone.

👍️0

Read Full Thread

Acme Investments

4 hours ago

Read Full Thread

Love to watch the Board change!! Bears 🐻 have to hibernate!! Lol!!

👍️0

Read Full Thread

weedtrader420

4 hours ago

Read Full Thread

☝️🤑☝️

👍️ 1

Read Full Thread

nowwhat2

5 hours ago

Read Full Thread

The incident occurred two months after a hacker stole over $230 million from WazirX, an Indian cryptocurrency exchange, in the second-largest cryptocurrency hack of 2024 so far. https://cointelegraph.com/news/telegram-bot-banana-gun-users-drained-500-ether Electronic Glich es happen

👍️0

Read Full Thread

show_me_money

8 hours ago

Read Full Thread

My point really is they see it coming with .50%. The fed doubled down. Lol. Santa rally, then down we go, I think.

👍️0

Read Full Thread

nowwhat2

17 hours ago

Read Full Thread

Bitcoin !.............Bitcoin !......You ARe the coin ! The coin of all the different coins ! The coin that is different from all of the others ! The one and only Bitcoin ! .

👍️0

Read Full Thread

nowwhat2

17 hours ago

Read Full Thread

62 NEXT Clonk !

👍️0

Read Full Thread

nowwhat2

19 hours ago

Read Full Thread

The difference between Stocks & Real Estate is......Try doin' THIS with real estate ; 5 days ago ; Yesterday ; Now ; OHTL, All Important, 62,000, Nailed, Magnet, FOMC .

👍️0

Read Full Thread

weedtrader420

20 hours ago

Read Full Thread

BITCOIN 🕰️ XRP Rock Around The Clock

👍️0

Read Full Thread

weedtrader420

20 hours ago

Read Full Thread

BITCOIN 👻🎃💀🧟‍♂️🧟‍♀️🧛🏻‍♂️🦇🪦⚰️ The Monster Mash

👍️0

Read Full Thread

weedtrader420

20 hours ago

Read Full Thread

💪🤑☝️

👍️0

Read Full Thread

Zazaboy

21 hours ago

Read Full Thread

Difference between Stocks & Real Estate is you can’t just push a button to sell when your sitting on the toilet…yes more potential money in stocks & 3x ETFs but more chances to skrew up.

👍️0

Read Full Thread

nowwhat2

22 hours ago

Read Full Thread

You just know that someone is a really bad trader when they're someone who reacts to what the markets are doing. Same thing with real estate......When someone reacts to what home prices are doing ?...... You just know that they're no good at real estate.

👍️0

Read Full Thread

tnc26

1 day ago

Read Full Thread

The fed cut half points interest rates and that should bold well for crypto.

👍️0

Read Full Thread

nowwhat2

1 day ago

Read Full Thread

You know someone's clueless when they're blind to this stuff. 5 day : PRE .5% rate cut BOOM !..... Yes ?.......You just KNOW someone's CLUELESS when they can't even NOTICE these....

👍️0

Read Full Thread

Zazaboy

1 day ago

Read Full Thread

You know when someone is a bad trader when they’re ultra reactive...Haha

👍️0

Read Full Thread

nowwhat2

1 day ago

Read Full Thread

WARNING !......WARNING ! We interrupt this I Hub broadcast to bring you a Special Announcement...... Go USA Go .

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1726703400	61251.58	960.15	1.59	60328.09	61400	59174.5	14751
1726617000	60291.43	1	3.37	58227.11	61373.41	57620.27	15110
1726530600	58323.41	-822.95	-1.39	59139.45	59214.15	57477	9714
1726444200	59146.36	-873.4	-1.46	60021.47	60402.34	58695.75	5623
1726357800	60019.76	-593.19	-0.98	60531.86	60660	59436.8	4246
1726271400	60612.95	2	4.20	58135.76	60666.67	57630.01	15206
1726185000	58170.46	744.11	1.30	57414.48	58600	57311.15	13018
1726098600	57426.35	-161.88	-0.28	57623.15	58014.35	55534.41	15291
1726012200	57588.23	486.5	0.85	56951.65	58050.35	56377.76	14782
1725925800	57101.73	2	3.90	54860.06	58119.97	54565.56	20464
1725839400	54956.1	861.19	1.59	54105.11	55315.95	53623.95	5224
1725753000	54094.91	210	0.39	54011.71	54847	53733.1	4703
1725666600	53884.91	-2	-4.02	56190.03	56995	52530	21251
1725580200	56143.55	-1	-3.02	58006.8	58326.12	55628.04	14378
1725493800	57889.02	261.23	0.45	57580.16	58531.25	55672.06	16234
1725407400	57627.79	-1	-2.59	59107.3	59828	57540.25	13739
1725321000	59157.39	1	3.30	57320.28	59423	57119.01	9873
1725234600	57266.4	-1	-2.88	58960.49	59070.55	57200	6466
1725148200	58966.54	-140.84	-0.24	59111.17	59446.99	58739.31	2211
1725061800	59107.38	-272.94	-0.46	59321.41	59929.63	57700	11794
1724975400	59380.32	194.05	0.33	59049.98	61194.09	58729.39	13923
1724889000	59186.27	-434.11	-0.73	59363.34	60225.53	57851.62	13291
1724802600	59620.38	-3	-5.21	62770.9	63226.26	58025.49	17270
1724716200	62900.59	-1	-2.15	64331.88	64509.36	62857.64	12446
1724629800	64285.76	277.33	0.43	64239.92	65050.08	63793.74	5091
1724543400	64008.43	-32.31	-0.05	64095.64	64529.78	63564.22	6387
1724457000	64040.74	3	6.02	60390.92	64987	60377.02	25364
1724370600	60404.82	-775.18	-1.27	60763.05	61430.48	60106.59	23718
1724284200	61180	2	3.49	59123.54	61838	58793.89	10854
1724197800	59115.97	-354.42	-0.60	59434.2	61491	58571.96	18114
1724111400	59470.39	844.36	1.44	58530.33	59549.94	57808.3	11243
1724025000	58626.03	-788.83	-1.33	59521.19	60284.99	58591.37	5812
1723938600	59414.86	497.72	0.84	58898.53	59711.02	58803.45	3813
1723852200	58917.14	1	2.29	57509.92	59871.61	57096.56	15245
1723765800	57596.71	-1	-2.00	58765.56	59883.49	56120	18439
1723679400	58771.56	-1	-2.91	60527.34	61827.2	58453.56	16619
1723593000	60531.45	1	1.99	59296.96	61615.43	58402.01	17892
1723506600	59349.6	544.78	0.93	58662.04	60721.77	57653.31	18271
1723420200	58804.82	-2	-3.38	60951.67	61868.69	58312.63	7127
1723333800	60864.07	166.51	0.27	60774.44	61500	60255.61	4407
1723247400	60697.56	-1	-1.76	61695.73	61720.91	59552.46	14664
1723161000	61785.44	6	12.03	55228.98	62755.24	54737.32	26828
1723074600	55151.67	-856.75	-1.53	56099	57757.15	54564.15	19595
1722988200	56008.42	1	3.63	54169.74	57091.16	54111.2	27212
1722901800	54047.67	-4	-7.16	57531.6	58282.83	49050.01	75669
1722815400	58213.87	-2	-4.17	60638.66	61082.3	57123	13743
1722729000	60745.56	-702.27	-1.14	61375.95	62171.58	59819.13	11073
1722642600	61447.83	-3	-5.88	65354.28	65557.86	61150	19696
1722556200	65285.9	620.36	0.96	64617.25	65593.56	62212.81	20297
1722469800	64665.54	-1	-2.37	66124.23	66837.4	64500	11679
1722383400	66233.54	-610.07	-0.91	66733.59	66995.53	65283.68	14158
1722297000	66843.61	-1	-2.00	67787	70000	66400.01	18804
1722210600	68208	131.13	0.19	67769.08	68308.82	67021.8	4600
1722124200	68076.87	153.88	0.23	67857.26	69418.15	66635.28	13214
1722037800	67922.99	2	3.31	65782.26	68216.66	65749.43	12329
1721951400	65743.65	375.45	0.57	65444.25	66161.98	63412.46	13780
1721865000	65368.2	-547.2	-0.83	65948.93	67131.17	65090.61	10686
1721778600	65915.4	-1	-2.52	67588.16	67786.84	65444.3	18096
1721692200	67621.75	-324.23	-0.48	68153.86	68495	66569.42	16672
1721605800	67945.98	756.45	1.13	67116	68380	65820.18	8418
1721519400	67189.53	427.47	0.64	66727.42	67635	66271	6156
1721433000	66762.06	2	4.39	63884.14	67504.22	63289.15	19556
1721346600	63952.77	-206.51	-0.32	64135.51	65130.88	63222.6	10234
1721260200	64159.28	-968.87	-1.49	65071.7	66139	63853.99	13775
1721173800	65128.15	341	0.53	64850.7	65405.89	62410.33	23845
1721087400	64787.15	3	6.17	60829.29	64881.18	60666.59	30376
1721001000	61022.91	1	3.01	59335.49	61428.67	59283.88	8162
1720914600	59241.97	1	2.34	57884.36	59875	57770.92	6136
1720828200	57886.73	545.18	0.95	57347.22	58550	56538.33	13330
1720741800	57341.55	-401.46	-0.70	57625.07	59533.06	57036.41	14829
1720655400	57743.01	-307.88	-0.53	57943.82	59481.93	57157.28	14858
1720569000	58050.89	1	2.48	56638.01	58295.31	56276.37	18180
1720482600	56646.98	815.07	1.46	55778.69	58200	54278.93	27896
1720396200	55831.91	-2	-4.00	58159.42	58448.89	55727.68	6680
1720309800	58156.56	1	2.61	56584.54	58481.97	56020.32	8030
1720223400	56675.01	-533.71	-0.93	56963.72	57515.6	53499.9	33959
1720137000	57208.72	-2	-4.97	60198.5	60429.27	56709.73	21278
1720050600	60202.76	-1	-2.91	62056.99	62197.01	59332.76	15442
1719964200	62009.86	-794.33	-1.26	62844.52	63223.57	61000	14215
1719877800	62804.19	91.23	0.15	63052.4	63801.26	62448.46	14143
1719791400	62712.96	1	3.05	60866.66	62942.67	60611.01	5636
1719705000	60859.06	528.4	0.88	60306.17	61122.66	60273.8	3966
1719618600	60330.66	-1	-1.95	61597.02	62170.62	59868	14183
1719532200	61530.41	775.18	1.28	60810.93	62346.16	60546.94	14356
1719445800	60755.23	-1	-1.62	61791	62470	60656.8	13747
1719359400	61756.54	1	2.38	60262.26	62400	60225.02	19781
1719273000	60323.13	-2	-4.66	63201.29	63343.91	58414.28	25995
1719186600	63273.98	-961.81	-1.50	64245.45	64499.95	63217	2835
1719100200	64235.79	180.55	0.28	64151.31	64523.91	63910.01	2718
1719013800	64055.24	-825.07	-1.27	64883.18	65017.1	63300.93	12669
1718927400	64880.31	21.86	0.03	64868.23	66455.52	64500	12814
1718841000	64858.45	-199.37	-0.31	65065.32	65709.26	64635.48	6325