ApeCoin Historical Data - APEUSD | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
CXIO
ApeCoin (CEX.IO:APEUSD)
ApeCoin (CEX.IO:APEUSD) Historical

ApeCoin (APEUSD)

1.11

0.00

( 0.00% )

Updated: 20:02:05

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715385480	1.11	0	0.00	1.11	1.11	1.11	0
1715299080	1.11	0	0.00	1.11	1.11	1.11	0
1715212680	1.11	0	0.00	1.11	1.11	1.11	0
1715126280	1.11	0	0.00	1.11	1.11	1.11	0
1715039880	1.11	0	0.00	1.11	1.11	1.11	0
1714953480	1.11	0	0.00	1.11	1.11	1.11	0
1714867080	1.11	0	0.00	1.11	1.11	1.11	0
1714780680	1.11	0	0.00	1.11	1.11	1.11	0
1714694280	1.11	0	0.00	1.11	1.11	1.11	0
1714607880	1.11	-0.05	-4.06	1.11	1.11	1.11	115
1714521480	1.157	-0.04	-3.58	1.157	1.157	1.157	60
1714435020	1.2	0	0.00	1.2	1.2	1.2	0
1714348620	1.2	0	0.00	1.2	1.2	1.2	0
1714262220	1.2	0	0.00	1.2	1.2	1.2	0
1714175820	1.2	0	0.00	1.2	1.2	1.2	0
1714089420	1.2	0	0.00	1.2	1.2	1.2	0
1714003020	1.2	0	0.00	1.2	1.2	1.2	0
1713916620	1.2	0	0.00	1.2	1.2	1.2	0
1713830220	1.2	0	0.00	1.2	1.2	1.2	0
1713743820	1.2	0	0.00	1.2	1.2	1.2	0
1713657420	1.2	0	0.00	1.2	1.2	1.2	0
1713571020	1.2	0	0.00	1.2	1.2	1.2	0
1713484620	1.2	0	0.00	1.2	1.2	1.2	0
1713398220	1.2	0	0.00	1.2	1.2	1.2	0
1713311820	1.2	0	0.00	1.2	1.2	1.2	0
1713225420	1.2	0.01	0.84	1.2	1.2	1.2	250
1713139020	1.19	0	0.00	1.19	1.19	1.19	0
1713052620	1.19	-0.43	-26.50	1.264	1.264	1.19	1176
1712966220	1.619	-0.01	-0.74	1.62	1.62	1.619	381
1712879880	1.631	0	0.00	1.631	1.631	1.631	0
1712793480	1.631	-0.1	-5.72	1.631	1.631	1.631	247
1712707080	1.73	0	0.00	1.73	1.73	1.73	0
1712620680	1.73	0	0.00	1.73	1.73	1.73	0
1712534280	1.73	0	0.00	1.73	1.73	1.73	0
1712447880	1.73	0	0.00	1.73	1.73	1.73	0
1712361480	1.73	0	0.00	1.73	1.73	1.73	0
1712275080	1.73	-0.04	-2.04	1.65	1.73	1.65	142
1712188680	1.766	-0	-0.17	1.681	1.766	1.68	625
1712102280	1.769	-0.12	-6.25	1.769	1.769	1.769	311
1712015880	1.887	-0.08	-3.87	1.916	1.916	1.887	619
1711929480	1.963	0	0.00	1.963	1.963	1.963	0
1711843080	1.963	0	0.00	1.963	1.963	1.963	0
1711756680	1.963	0	0.00	1.963	1.963	1.963	0
1711670280	1.963	-0.15	-7.01	1.963	1.963	1.963	355
1711583820	2.111	0	0.00	2.111	2.111	2.111	0
1711497420	2.111	-0.16	-7.17	2.111	2.111	2.111	66
1711411020	2.274	0	0.00	2.274	2.274	2.274	0
1711324620	2.274	0	0.00	2.274	2.274	2.274	0
1711238220	2.274	0	0.00	2.274	2.274	2.274	0
1711151820	2.274	0	0.00	2.274	2.274	2.274	0
1711065420	2.274	0	0.00	2.274	2.274	2.274	0
1710979020	2.274	0	0.00	2.274	2.274	2.274	0
1710892620	2.274	0	0.00	2.274	2.274	2.274	0
1710806220	2.274	0	0.00	2.274	2.274	2.274	0
1710719820	2.274	0	0.00	2.274	2.274	2.274	0
1710633420	2.274	0	0.00	2.274	2.274	2.274	0
1710547020	2.274	0	0.00	2.274	2.274	2.274	0
1710460620	2.274	0	0.00	2.274	2.274	2.274	0
1710374220	2.274	0	0.00	2.274	2.274	2.274	0
1710287820	2.274	0	0.00	2.274	2.274	2.274	0
1710201420	2.274	0.06	2.90	2.274	2.274	2.274	10
1710115080	2.21	0	0.00	2.21	2.21	2.21	0
1710028680	2.21	0	0.00	2.21	2.21	2.21	0
1709942280	2.21	0.1	4.54	2.21	2.21	2.21	10
1709855880	2.114	0	0.00	2.114	2.114	2.114	0
1709769480	2.114	-0.36	-14.45	2.045	2.114	2.01	35
1709683080	2.471	0	0.00	2.471	2.471	2.471	0
1709596680	2.471	0.07	2.96	2.471	2.471	2.471	20
1709510280	2.4	0	0.00	2.4	2.4	2.4	0
1709423880	2.4	0.44	22.39	2.4	2.4	2.4	12
1709337480	1.961	0.06	3.21	1.958	1.961	1.958	200
1709251080	1.9	-0.09	-4.33	1.9	1.9	1.9	24
1709164680	1.986	0.31	18.43	1.986	1.986	1.986	21
1709078280	1.677	0	0.00	1.677	1.677	1.677	0
1708991880	1.677	0	0.00	1.677	1.677	1.677	0
1708905480	1.677	0	0.00	1.677	1.677	1.677	0
1708819080	1.677	0	0.00	1.677	1.677	1.677	0
1708732680	1.677	0	0.00	1.677	1.677	1.677	0
1708646280	1.677	0	0.00	1.677	1.677	1.677	0
1708559880	1.677	-0.09	-5.20	1.78	1.78	1.677	421
1708473420	1.769	0.07	4.06	1.849	1.849	1.769	44
1708387080	1.7	0.21	13.86	1.7	1.7	1.7	13
1708214400	1.493	0	0.00	1.493	1.493	1.493	0
1708128000	1.493	0	0.00	1.493	1.493	1.493	0
1708041600	1.493	0	0.00	1.493	1.493	1.493	0
1707955200	1.493	0	0.00	1.493	1.493	1.493	0
1707868800	1.493	0	0.00	1.493	1.493	1.493	0
1707782400	1.493	0	0.00	1.493	1.493	1.493	0
1707696000	1.493	0	0.00	1.493	1.493	1.493	0
1707609600	1.493	0	0.00	1.493	1.493	1.493	0
1707523200	1.493	0	0.00	1.493	1.493	1.493	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions