We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.44 | Binance | 1024981.78 | /cdn/crypto/logos/exchanges/BINA.png | $ 32,004,198.93 | 1716924121 | ETC/USDT | https://www.binance.com/en/trade/ETC_USDT | USDT | 1 | https://www.binance.com/en/trade/ETC_USDT | 44.0122861426 | Recently |
| 16.5 | Poloniex | 510892.426272 | /cdn/crypto/logos/exchanges/POLO.png | $ 8,490,197.40 | 1692177817 | ETC/USDT | https://poloniex.com/exchange#USDT_ETC | USDT | 2 | https://poloniex.com/exchange#USDT_ETC | 21.9375057117 | 10 months ago |
| 31.43 | OKX | 442308.586649 | /cdn/crypto/logos/exchanges/OKEX.png | $ 13,805,330.04 | 1716924122 | ETC/USDT | https://www.okx.com/trade-spot/ETC-USDT | USDT | 3 | https://www.okx.com/trade-spot/ETC-USDT | 18.9925445103 | Recently |
| 31.37 | Coinbase | 139076.76115 | /cdn/crypto/logos/exchanges/GDAX.png | $ 4,338,830.74 | 1716924123 | ETC/USD | https://pro.coinbase.com/trade/ETC-USD | USD | 4 | https://pro.coinbase.com/trade/ETC-USD | 5.97189757609 | Recently |
| 31.45 | Tidex | 70918.6392522 | /cdn/crypto/logos/exchanges/TIDE.png | $ 2,214,778.53 | 1716924107 | ETC/USDT | https://tidex.com/exchange/ETC/USDT | USDT | 5 | https://tidex.com/exchange/ETC/USDT | 3.04521651459 | Recently |
| 0.0004607 | Binance | 27586.14 | /cdn/crypto/logos/exchanges/BINA.png | BTC 12.61 | 1716924122 | ETC/BTC | https://www.binance.com/en/trade/ETC_BTC | BTC | 6 | https://www.binance.com/en/trade/ETC_BTC | 1.18453723855 | Recently |
| 31.41 | HTX | 21579.9147656 | /cdn/crypto/logos/exchanges/HUOB.png | $ 674,282.01 | 1716924122 | ETC/USDT | https://www.huobi.com/en-us/exchange/etc_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/etc_usdt | 0.926632455452 | Recently |
| 31.36 | DigiFinex | 20773.55 | /cdn/crypto/logos/exchanges/DGFX.png | $ 648,768.31 | 1716923892 | ETC/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETC | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/ETC | 0.892007491876 | Recently |
| 31.35 | Kucoin | 13295.061711 | /cdn/crypto/logos/exchanges/KUCN.png | $ 414,478.46 | 1716923189 | ETC/USDT | https://trade.kucoin.com/ETC-USDT | USDT | 9 | https://trade.kucoin.com/ETC-USDT | 0.570884352996 | 16 minutes ago |
| 33.48 | EXMO | 9957.36795498 | /cdn/crypto/logos/exchanges/EXMO.png | $ 333,868.01 | 1716924086 | ETC/USD | https://exmo.com/en/trade#?pair=ETC_USD | USD | 10 | https://exmo.com/en/trade#?pair=ETC_USD | 0.427565188194 | Recently |
| 31.31 | Gate.io | 7676.522 | /cdn/crypto/logos/exchanges/GATE.png | $ 239,362.96 | 1716923108 | ETC/USDT | https://gate.io/trade/ETC_USDT | USDT | 11 | https://gate.io/trade/ETC_USDT | 0.329626623064 | 17 minutes ago |
| 31.42 | EXMO | 7156.72850038 | /cdn/crypto/logos/exchanges/EXMO.png | $ 224,042.95 | 1716924087 | ETC/USDT | https://exmo.com/en/trade#?pair=ETC_USDT | USDT | 12 | https://exmo.com/en/trade#?pair=ETC_USDT | 0.30730690901 | Recently |
| 0.0004603 | OKX | 5742.41168 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 2.63 | 1716924122 | ETC/BTC | https://www.okx.com/trade-spot/ETC-BTC | BTC | 13 | https://www.okx.com/trade-spot/ETC-BTC | 0.246576740133 | Recently |
| 28.93 | Coinbase | 3936.8987654 | /cdn/crypto/logos/exchanges/GDAX.png | € 113,043.65 | 1716924122 | ETC/EUR | https://pro.coinbase.com/trade/ETC-EUR | EUR | 14 | https://pro.coinbase.com/trade/ETC-EUR | 0.169048775654 | Recently |
| 31.33 | LATOKEN | 2797.458 | /cdn/crypto/logos/exchanges/LATK.png | $ 87,353.34 | 1716923470 | ETC/USDT | https://exchange.latoken.com/exchange/ETC-USDT | USDT | 15 | https://exchange.latoken.com/exchange/ETC-USDT | 0.120121668863 | 11 minutes ago |
| 0.00823 | Binance | 2637.91 | /cdn/crypto/logos/exchanges/BINA.png | ETH 21.36 | 1716924118 | ETC/ETH | https://www.binance.com/en/trade/ETC_ETH | ETH | 16 | https://www.binance.com/en/trade/ETC_ETH | 0.113270744909 | Recently |
| 31.32 | Bitfinex | 2261.5127804 | /cdn/crypto/logos/exchanges/BFNX.png | $ 71,037.16 | 1716924122 | ETC/USD | https://www.bitfinex.com/t/ETC:USD | USD | 17 | https://www.bitfinex.com/t/ETC:USD | 0.0971084067524 | Recently |
| 0.00045609 | Upbit | 2115.49353893 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.967357 | 1716924114 | ETC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC | BTC | 18 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC | 0.090838401994 | Recently |
| 31.31 | Kraken | 1846.96626695 | /cdn/crypto/logos/exchanges/KRKN.png | $ 57,532.68 | 1716923879 | ETC/USD | https://trade.kraken.com/markets/kraken/ETC/USD | USD | 19 | https://trade.kraken.com/markets/kraken/ETC/USD | 0.0793079539781 | Recently |
| 0.0004594 | DigiFinex | 1786.57 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.816620 | 1716923562 | ETC/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETC | BTC | 20 | https://www.digifinex.com/en-ww/trade/BTC/ETC | 0.0767145637006 | 9 minutes ago |
| 28.43 | Bitvavo | 1500.19549498 | /cdn/crypto/logos/exchanges/BITV.png | € 43,024.71 | 1716883727 | ETC/EUR | https://account.bitvavo.com/markets/ETC-EUR | EUR | 21 | https://account.bitvavo.com/markets/ETC-EUR | 0.0644177630112 | 11 hours ago |
| 31.36 | LBank | 1216.8288 | /cdn/crypto/logos/exchanges/LBNK.png | $ 37,999.64 | 1716924117 | ETC/USDT | https://www.lbank.info/exchange/etc/usdt | USDT | 22 | https://www.lbank.info/exchange/etc/usdt | 0.0522501164188 | Recently |
| 0.0004607 | Tidex | 1128.9574157 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.515985 | 1716924121 | ETC/BTC | https://tidex.com/exchange/ETC/BTC | BTC | 23 | https://tidex.com/exchange/ETC/BTC | 0.0484769561685 | Recently |
| 0.00823 | Tidex | 964.1569388 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 7.80 | 1716924106 | ETC/ETH | https://tidex.com/exchange/ETC/ETH | ETH | 24 | https://tidex.com/exchange/ETC/ETH | 0.0414004930671 | Recently |
| 0.0004604 | LATOKEN | 928.313 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.424310 | 1716924058 | ETC/BTC | https://exchange.latoken.com/exchange/ETC-BTC | BTC | 25 | https://exchange.latoken.com/exchange/ETC-BTC | 0.0398613694244 | Recently |
| 0.00046 | Coinbase | 843.44452399 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.386044 | 1716923940 | ETC/BTC | https://pro.coinbase.com/trade/ETC-BTC | BTC | 26 | https://pro.coinbase.com/trade/ETC-BTC | 0.0362171527919 | Recently |
| 28.75 | Kraken | 777.80530978 | /cdn/crypto/logos/exchanges/KRKN.png | € 22,287.94 | 1716923878 | ETC/EUR | https://trade.kraken.com/markets/kraken/ETC/EUR | EUR | 27 | https://trade.kraken.com/markets/kraken/ETC/EUR | 0.0333986325662 | Recently |
| 24.29 | Coinbase | 739.88886152 | /cdn/crypto/logos/exchanges/GDAX.png | £ 18,070.89 | 1716924113 | ETC/GBP | https://pro.coinbase.com/trade/ETC-GBP | GBP | 28 | https://pro.coinbase.com/trade/ETC-GBP | 0.0317705162397 | Recently |
| 0.00046089 | EXMO | 406.26746501 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.186186 | 1716924087 | ETC/BTC | https://exmo.com/en/trade#?pair=ETC_BTC | BTC | 29 | https://exmo.com/en/trade#?pair=ETC_BTC | 0.0174449539195 | Recently |
| 0.0004602 | Gate.io | 223.55232034 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.102089 | 1716923109 | ETC/BTC | https://gate.io/trade/ETC_BTC | BTC | 30 | https://gate.io/trade/ETC_BTC | 0.00959924252569 | 17 minutes ago |
| 31.38 | Crypto.com | 177.6 | /cdn/crypto/logos/exchanges/CRTO.png | $ 5,622.85 | 1716923840 | ETC/USDT | https://crypto.com/exchange/trade/ETC_USDT | USDT | 31 | https://crypto.com/exchange/trade/ETC_USDT | 0.00762606923502 | Recently |
| 0.008227 | Gate.io | 172.6524556 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.40 | 1716923108 | ETC/ETH | https://gate.io/trade/ETC_ETH | ETH | 32 | https://gate.io/trade/ETC_ETH | 0.00741362376128 | 17 minutes ago |
| 0.008224 | Kucoin | 160.772458 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1.30 | 1716923203 | ETC/ETH | https://trade.kucoin.com/ETC-ETH | ETH | 33 | https://trade.kucoin.com/ETC-ETH | 0.0069035016655 | 15 minutes ago |
| 0.0004595 | Kucoin | 138.588039 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.063317 | 1716923235 | ETC/BTC | https://trade.kucoin.com/ETC-BTC | BTC | 34 | https://trade.kucoin.com/ETC-BTC | 0.0059509120527 | 15 minutes ago |
| 0.008221 | Kraken | 62.33167137 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.504322 | 1716923876 | ETC/ETH | https://trade.kraken.com/markets/kraken/ETC/ETH | ETH | 35 | https://trade.kraken.com/markets/kraken/ETC/ETH | 0.00267649572862 | Recently |
| 30.81 | Upbit | 42.02577588 | /cdn/crypto/logos/exchanges/UPBT.png | $ 1,346.99 | 1716923779 | ETC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC | USDT | 36 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC | 0.00180456912453 | 6 minutes ago |
| 0.00045966 | Bitfinex | 40.76188816 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.018752 | 1716924122 | ETC/BTC | https://www.bitfinex.com/t/ETC:BTC | BTC | 37 | https://www.bitfinex.com/t/ETC:BTC | 0.0017502983179 | Recently |
| 0.000567 | Poloniex | 0.86752165 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.000492 | 1692177815 | ETC/BTC | https://poloniex.com/exchange#BTC_ETC | BTC | 38 | https://poloniex.com/exchange#BTC_ETC | 3.7251014447E-5 | 10 months ago |
| 0.00901 | Poloniex | 0.04919854 | /cdn/crypto/logos/exchanges/POLO.png | ETH 0.000445 | 1692177816 | ETC/ETH | https://poloniex.com/exchange#ETH_ETC | ETH | 39 | https://poloniex.com/exchange#ETH_ETC | 2.1125645963E-6 | 10 months ago |
| 0.00958 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1716854529 | ETC/ETH | https://www.okx.com/trade-spot/ETC-ETH | ETH | 40 | https://www.okx.com/trade-spot/ETC-ETH | 0 | 19 hours ago |
| 0.01014447 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1716854531 | ETC/ETH | https://www.lbank.info/exchange/etc/eth | ETH | 41 | https://www.lbank.info/exchange/etc/eth | 0 | 19 hours ago |
| 0.009537 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1716854521 | ETC/ETH | https://www.digifinex.com/en-ww/trade/ETH/ETC | ETH | 42 | https://www.digifinex.com/en-ww/trade/ETH/ETC | 0 | 19 hours ago |
| 0.02636929 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1716854535 | ETC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC | ETH | 43 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC | 0 | 19 hours ago |
| 20 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1716854537 | ETC/EUR | https://www.binance.com/en/trade/ETC_EUR | EUR | 44 | https://www.binance.com/en/trade/ETC_EUR | 0 | 19 hours ago |
| 0.000421 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1716854535 | ETC/BTC | https://www.huobi.com/en-us/exchange/etc_btc | BTC | 45 | https://www.huobi.com/en-us/exchange/etc_btc | 0 | 19 hours ago |
| 0.00119 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1716854531 | ETC/BTC | https://www.lbank.info/exchange/etc/btc | BTC | 46 | https://www.lbank.info/exchange/etc/btc | 0 | 19 hours ago |
| 9.07E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1716923493 | ETC/BTC | https://hitbtc.com/ETC-to-BTC | BTC | 47 | https://hitbtc.com/ETC-to-BTC | 0 | 11 minutes ago |
| 6.16 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1716854521 | ETC/USD | https://hitbtc.com/ETC-to-USD | USD | 48 | https://hitbtc.com/ETC-to-USD | 0 | 19 hours ago |
| 16.39 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1716923559 | ETC/USDT | https://www.bibox.com/en/exchange/basic/ETC_USDT | USDT | 49 | https://www.bibox.com/en/exchange/basic/ETC_USDT | 0 | 9 minutes ago |
| 0.0134572 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1716923558 | ETC/ETH | https://www.bibox.com/en/exchange/basic/ETC_ETH | ETH | 50 | https://www.bibox.com/en/exchange/basic/ETC_ETH | 0 | 9 minutes ago |
| 0.00097436 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1716923557 | ETC/BTC | https://www.bibox.com/en/exchange/basic/ETC_BTC | BTC | 51 | https://www.bibox.com/en/exchange/basic/ETC_BTC | 0 | 9 minutes ago |
| 0.00185 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1716923928 | ETC/ETH | https://hitbtc.com/ETC-to-ETH | ETH | 52 | https://hitbtc.com/ETC-to-ETH | 0 | Recently |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 32.24 | -0.87 | -2.69851116625 | 29.63 | 34.3 | 252017.56408 | CX |
| 4 | 27.5 | 3.87 | 14.0727272727 | 23.97 | 34.3 | 185780.952661 | CX |
| 12 | 36.43 | -5.06 | -13.8896513862 | 23.04 | 39.74 | 226230.075183 | CX |
| 26 | 18.54 | 12.83 | 69.2017259978 | 17.5 | 39.74 | 231725.618324 | CX |
| 52 | 18.16 | 13.21 | 72.7422907489 | 12.65 | 39.74 | 159041.339567 | CX |
| 156 | 73.52 | -42.15 | -57.3313384113 | 12.46 | 79.1 | 209859.886783 | CX |
| 260 | 8.28 | 23.09 | 278.8647343 | 3.33 | 176.72 | 375819.533578 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 31.97 | 0.23 | 0.72 | 31.76 | 32.7 | 31.54 | 110955 |
| 1716767400 | 31.74 | 0.09 | 0.28 | 31.65 | 32.75 | 31.46 | 131226 |
| 1716681000 | 31.65 | 0.04 | 0.13 | 31.6 | 32.33 | 31.19 | 158582 |
| 1716594600 | 31.61 | -0.57 | -1.77 | 32.48 | 33.93 | 30.99 | 237748 |
| 1716508200 | 32.18 | 1.79 | 5.89 | 30.44 | 34.3 | 30.34 | 585296 |
| 1716421800 | 30.39 | -1.33 | -4.19 | 31.71 | 31.98 | 29.63 | 188711 |
| 1716335400 | 31.72 | -0.56 | -1.73 | 32.24 | 32.89 | 30.82 | 351600 |
| 1716249000 | 32.28 | 4.69 | 17.00 | 27.61 | 33 | 27.34 | 405982 |
| 1716162600 | 27.59 | -1.03 | -3.60 | 28.58 | 28.89 | 27.34 | 71123 |
| 1716076200 | 28.62 | 0.32 | 1.13 | 28.31 | 29.14 | 28.11 | 103107 |
| 1715989800 | 28.3 | 1.05 | 3.85 | 27.24 | 28.77 | 26.93 | 120954 |
| 1715903400 | 27.25 | 0.11 | 0.41 | 27.1 | 27.52 | 26.59 | 218634 |
| 1715817000 | 27.14 | 1.8 | 7.10 | 25.43 | 27.18 | 25.34 | 120937 |
| 1715730600 | 25.34 | -0.94 | -3.58 | 26.24 | 26.75 | 25.26 | 127706 |
| 1715644200 | 26.28 | -0.44 | -1.65 | 26.74 | 26.97 | 25.28 | 162858 |
| 1715557800 | 26.72 | 0.26 | 0.98 | 26.51 | 26.91 | 26.36 | 34946 |
| 1715471400 | 26.46 | 0.01 | 0.04 | 26.45 | 26.98 | 26.18 | 56674 |
| 1715385000 | 26.45 | -1.2 | -4.34 | 27.57 | 27.83 | 26.16 | 143368 |
| 1715298600 | 27.65 | 0.47 | 1.73 | 27.18 | 27.81 | 26.83 | 118509 |
| 1715212200 | 27.18 | -0.01 | -0.04 | 27.12 | 29.35 | 26.55 | 336955 |
| 1715125800 | 27.19 | 0.16 | 0.59 | 27.05 | 27.86 | 26.74 | 123900 |
| 1715039400 | 27.03 | -0.61 | -2.21 | 27.69 | 28.98 | 27 | 142162 |
| 1714953000 | 27.64 | 0.68 | 2.52 | 26.93 | 27.84 | 26.44 | 112886 |
| 1714866600 | 26.96 | 0.04 | 0.15 | 26.93 | 27.51 | 26.79 | 100718 |
| 1714780200 | 26.92 | 1.25 | 4.87 | 25.68 | 27.37 | 25.48 | 184251 |
| 1714693800 | 25.67 | 0.1 | 0.39 | 25.55 | 25.94 | 24.79 | 218241 |
| 1714607400 | 25.57 | 0.05 | 0.20 | 25.37 | 25.65 | 23.97 | 319933 |
| 1714521000 | 25.52 | -2.08 | -7.54 | 27.5 | 28.02 | 24.76 | 213888 |
| 1714434600 | 27.6 | -0.38 | -1.36 | 28.17 | 28.51 | 26.87 | 149425 |
| 1714348200 | 27.98 | 0.22 | 0.79 | 27.93 | 30.04 | 27.67 | 254138 |
| 1714261800 | 27.76 | 0.64 | 2.36 | 27.1 | 28.21 | 26.32 | 154142 |
| 1714175400 | 27.12 | 0.66 | 2.49 | 26.47 | 27.99 | 25.95 | 120471 |
| 1714089000 | 26.46 | 0.11 | 0.42 | 26.36 | 26.95 | 25.77 | 68489 |
| 1714002600 | 26.35 | -1.82 | -6.46 | 28.17 | 28.46 | 26.07 | 82995 |
| 1713916200 | 28.17 | -0.2 | -0.70 | 28.28 | 28.51 | 27.7 | 42036 |
| 1713829800 | 28.37 | 0.92 | 3.35 | 27.48 | 28.56 | 27.36 | 97477 |
| 1713743400 | 27.45 | -0.38 | -1.37 | 27.71 | 28.32 | 27.05 | 56004 |
| 1713657000 | 27.83 | 1.63 | 6.22 | 26.04 | 28.19 | 25.8 | 86873 |
| 1713570600 | 26.2 | 0.06 | 0.23 | 26.05 | 26.64 | 24.04 | 153864 |
| 1713484200 | 26.14 | 0.71 | 2.79 | 25.4 | 26.38 | 24.88 | 71253 |
| 1713397800 | 25.43 | -0.81 | -3.09 | 26.11 | 26.64 | 24.67 | 79347 |
| 1713311400 | 26.24 | -0.19 | -0.72 | 26.36 | 26.91 | 25.06 | 156822 |
| 1713225000 | 26.43 | -0.67 | -2.47 | 26.85 | 28.27 | 25.47 | 247200 |
| 1713138600 | 27.1 | 1.42 | 5.53 | 25.6 | 27.2 | 24.48 | 420140 |
| 1713052200 | 25.68 | -3.91 | -13.21 | 29.47 | 29.9 | 23.04 | 683847 |
| 1712965800 | 29.59 | -4.14 | -12.27 | 33.84 | 34.04 | 27.04 | 427564 |
| 1712879400 | 33.73 | 0.3 | 0.90 | 33.36 | 34.58 | 33.22 | 172235 |
| 1712793000 | 33.43 | 0.6 | 1.83 | 32.8 | 33.6 | 31.47 | 164065 |
| 1712706600 | 32.83 | -2.88 | -8.06 | 35.72 | 35.82 | 32.59 | 204755 |
| 1712620200 | 35.71 | 1.88 | 5.56 | 33.82 | 35.87 | 33.14 | 333054 |
| 1712533800 | 33.83 | 0.24 | 0.71 | 33.62 | 34.78 | 33.23 | 120451 |
| 1712447400 | 33.59 | 0.42 | 1.27 | 33.11 | 33.59 | 32.73 | 92188 |
| 1712361000 | 33.17 | 0.46 | 1.41 | 33.03 | 34.05 | 31.62 | 331183 |
| 1712274600 | 32.71 | 2.03 | 6.62 | 30.56 | 33.3 | 30.03 | 330994 |
| 1712188200 | 30.68 | 0.65 | 2.16 | 30.11 | 30.99 | 29.01 | 125852 |
| 1712101800 | 30.03 | -2.77 | -8.45 | 32.62 | 32.7 | 29.83 | 285878 |
| 1712015400 | 32.8 | -1.51 | -4.40 | 34.16 | 34.8 | 31.81 | 295488 |
| 1711929000 | 34.31 | 1.39 | 4.22 | 32.86 | 34.45 | 32.84 | 159173 |
| 1711842600 | 32.92 | -1.37 | -4.00 | 34.02 | 34.58 | 32.8 | 163036 |
| 1711756200 | 34.29 | 1.75 | 5.38 | 32.48 | 34.95 | 31.75 | 316499 |
| 1711669800 | 32.54 | 0.83 | 2.62 | 31.75 | 32.84 | 31.31 | 177671 |
| 1711583400 | 31.71 | -0.44 | -1.37 | 32.1 | 32.54 | 30.89 | 150221 |
| 1711497000 | 32.15 | -0.06 | -0.19 | 32.39 | 33.25 | 31.75 | 152862 |
| 1711410600 | 32.21 | 0.58 | 1.83 | 31.46 | 32.73 | 30.98 | 216162 |
| 1711324200 | 31.63 | 1.29 | 4.25 | 30.28 | 31.71 | 30.27 | 180286 |
| 1711237800 | 30.34 | 1.2 | 4.12 | 29.27 | 31.41 | 29.03 | 105248 |
| 1711151400 | 29.14 | -1.23 | -4.05 | 30.3 | 30.74 | 28.5 | 118005 |
| 1711065000 | 30.37 | -0.28 | -0.91 | 30.49 | 30.86 | 29.42 | 113953 |
| 1710978600 | 30.65 | 2.88 | 10.37 | 27.89 | 30.88 | 26.79 | 252653 |
| 1710892200 | 27.77 | -3.61 | -11.50 | 31.55 | 31.6 | 27.21 | 383668 |
| 1710805800 | 31.38 | -0.55 | -1.72 | 31.8 | 32.07 | 30.25 | 85137 |
| 1710719400 | 31.93 | 1.33 | 4.35 | 30.89 | 32.38 | 29.45 | 209712 |
| 1710633000 | 30.6 | -2.7 | -8.11 | 33.37 | 33.68 | 30.02 | 161883 |
| 1710546600 | 33.3 | -1.83 | -5.21 | 35.15 | 35.55 | 31.03 | 433591 |
| 1710460200 | 35.13 | -1.43 | -3.91 | 36.55 | 36.92 | 33.4 | 248202 |
| 1710373800 | 36.56 | -0.27 | -0.73 | 36.78 | 37.63 | 35.83 | 119929 |
| 1710287400 | 36.83 | -1.2 | -3.16 | 38.1 | 38.26 | 34.95 | 261413 |
| 1710201000 | 38.03 | 1.9 | 5.26 | 36.12 | 39.57 | 33.94 | 860952 |
| 1710114600 | 36.13 | -1.24 | -3.32 | 37.21 | 37.8 | 35.36 | 219294 |
| 1710028200 | 37.37 | -0.72 | -1.89 | 38.1 | 39.68 | 37.12 | 180405 |
| 1709941800 | 38.09 | 0.11 | 0.29 | 38.07 | 39.45 | 36.92 | 416370 |
| 1709855400 | 37.98 | 0.87 | 2.34 | 37.1 | 38.44 | 35.95 | 289987 |
| 1709769000 | 37.11 | 2.56 | 7.41 | 34.1 | 38.49 | 32.96 | 584723 |
| 1709682600 | 34.55 | -1.6 | -4.43 | 36.43 | 39.74 | 29.21 | 1432167 |
| 1709596200 | 36.15 | 2.75 | 8.23 | 33.56 | 36.89 | 33.06 | 1124362 |
| 1709509800 | 33.4 | -0.97 | -2.82 | 33.85 | 35.93 | 30.87 | 944032 |
| 1709423400 | 34.37 | 4.06 | 13.39 | 30.32 | 34.89 | 30.25 | 866840 |
| 1709337000 | 30.31 | 1.3 | 4.48 | 28.84 | 30.39 | 28.83 | 288868 |
| 1709250600 | 29.01 | -0.6 | -2.03 | 29.45 | 31.49 | 28.2 | 604330 |
| 1709164200 | 29.61 | 1.52 | 5.41 | 28.14 | 31.19 | 26.7 | 537269 |
|
ETC/BTC 0.00045940 BTC
-0.17%
|
ETC/EUR 28.93 €
-1.33%
|
|
ETC/USD $ 31.37
-1.72%
|
ETC/GBP £ 24.29
-2.45%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
