ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
TapXTP
$ 0.01467
0.000486
(
3.43%
)
Info
Rank Rank 1291
Platform Ethereum
Token
Not Mineable
Bid
$ 0.01467
Exchange
BTRX
Ask
$ 0.015308
Last Trade Time
19:28:47
Volume (24h)
$ 0
Last Trade Size
203,106.54
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.003926
Fully Diluted Market Cap
$ 146,702,200
Genesis Date
12/17/2019
Days Range 0.01419-0.014687
52 Weeks Range 0.002542-0.01697
Circulating Supply 3,777,481,820 / 10,000,000,000
37.77%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XTP/USDThttps://bittrex.com/Market/Index?MarketName=USDT-XTPUSDT1https://bittrex.com/Market/Index?MarketName=USDT-XTP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -XTP/BTChttps://bittrex.com/Market/Index?MarketName=BTC-XTPBTC2https://bittrex.com/Market/Index?MarketName=BTC-XTP0-
7.1E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726704123XTP/ETHhttps://info.uniswap.org/#/tokens/0x6368e1e18c4c419ddfc608a0bed1ccb87b9250fcETH3https://info.uniswap.org/#/tokens/0x6368e1e18c4c419ddfc608a0bed1ccb87b9250fc018 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
40.01351590.001154328.540459754810.012589240.0141743916166033.556CX
120.01529176-0.00062154-4.064541949390.011424560.016116166033.556CX
260.014292940.000377282.639624877740.011424560.0167167716166033.556CX
520.004016110.01065411265.2843174120.002541690.0169702611214948.3891CX
1560.000966190.013704031418.357672920.000159080.0187067814565644.4095CX
2600.04094079-0.02627057-64.16722784290.000159080.277583311105103.2681CX

About XTP

Tap is the one stop shop for anyone involved, or looking to get involved, with Crypto.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267034000.014085380.000223281.610.013868960.01411670.013627360
17266170000.01386210.000446193.330.013396210.01410720.013255980
17265306000.01341591-0.000187-1.370.01361040.013616860.013237510
17264442000.01360253-0.000202-1.460.013802160.01388950.013513080
17263578000.01380417-0.000131-0.940.013924640.013949060.01368650
17262714000.0139350.000554024.140.013379750.013952160.013261970
17261850000.013380980.000186031.410.013200490.0134680.01319550
17260986000.01319495-5.5E-5-0.420.013255450.013339880.012778210
17260122000.013250060.000111880.850.013100120.013347860.012978630
17259258000.013138180.000495593.920.01351590.01376330.0125892416166033
17258394000.012642590.000200141.610.012460240.012722660.012336520
17257530000.012442455.1E-50.410.012416780.012609360.0123610
17256666000.01239193-0.000523-4.050.012919150.013094840.012084470
17255802000.01291496-0.000399-3.000.013341210.01339430.012828380
17254938000.013314425.3E-50.400.01320630.013455820.012837850
17254074000.01326141-0.000346-2.540.013600620.013750870.013241470
17253210000.013607720.00043813.330.01351590.01376330.0129457716166033
17252346000.01316962-0.00039-2.880.013560180.013578920.013166420
17251482000.01355953-3.3E-5-0.240.013594480.013650.013516160
17250618000.01359236-6.4E-5-0.470.013638380.013772620.013319660
17249754000.013656264.4E-50.320.01357630.014069910.013542010
17248890000.01361252-0.000109-0.790.013684210.013846120.01332240
17248026000.01372182-0.000746-5.160.014461260.014534940.013345860
17247162000.0144682-0.000315-2.130.014802520.014822930.01446820
17246298000.014783516.2E-50.420.014765460.014950.01468370
17245434000.01472109-4.0E-6-0.030.014744430.014835140.014643340
17244570000.014725190.000836466.020.013888440.014908410.013888440
17243706000.01388873-0.000183-1.300.01351590.014174390.0129457716166033
17242842000.01407140.000475533.500.013571720.014119010.013545070
17241978000.01359587-6.4E-5-0.470.013661730.014106270.013480010
17241114000.013659880.00014111.040.01351590.01376330.0129457716166033
17240250000.01351878-0.000151-1.100.013682550.013849120.013518780
17239386000.013669330.000116210.860.013541980.01372260.013533840
17238522000.013553120.000306162.310.013239130.013760380.013149010
17237658000.01324696-0.000288-2.130.01351590.01376330.012945770
17236794000.01353541-0.000386-2.770.01392020.014206550.013452220
17235930000.013920950.000259061.900.013651740.01415780.013452150
17235066000.013661890.000130590.970.014199320.014199320.0133096316166033
17234202000.0135313-0.000467-3.340.014054990.014199220.0134190
17233338000.013998684.0E-50.290.01400210.014141660.013868890
17232474000.01395824-0.000252-1.770.014199320.014199320.01371130
17231610000.014210650.0015275212.040.012657090.014410080.012608780
17230746000.01268313-0.000194-1.510.012891050.013268220.012554920
17229882000.012877140.000395543.170.012418350.01312530.012418350
17229018000.0124816-0.000906-6.770.013953870.014047050.0114245616166033
17228154000.01338779-0.000585-4.190.013953870.014047050.01318420
17227290000.01397306-0.000158-1.120.014126960.014294480.0137770
17226426000.01413139-0.000874-5.820.015047730.015070060.014073180
17225562000.015005370.000123370.830.014872230.015082770.014327290
17224698000.014882-0.000352-2.310.015219120.015368240.014840490
17223834000.0152336-0.000136-0.880.015369530.015404970.015019860
17222970000.01536922-0.000322-2.050.01513140.01610.015131416166033
17222106000.015691013.1E-50.200.015594570.015704840.01543590
17221242000.015664.1E-50.260.015619980.015958920.015339960
17220378000.015619040.000497663.290.01513140.01568690.01513140
17219514000.015121388.4E-50.560.015041080.015202020.014603620
17218650000.01503747-0.000131-0.860.015171990.015430890.014992220
17217786000.0151686-0.000375-2.410.015549020.015579080.015056050
17216922000.01554386-7.6E-5-0.490.013091120.015709520.0123517116166033
17216058000.015619810.000162061.050.015439580.015707840.015157790
17215194000.015457750.000101690.660.015351390.015552920.015256260
17214330000.015356060.000645594.390.014712630.015512820.014558950
17213466000.01471047-4.8E-5-0.330.014739520.014974060.01454290
17212602000.01475897-0.000233-1.550.014970790.015202550.014698520
17211738000.014991940.00010.670.014915870.01503390.014374680
17210874000.0148920.000847376.030.013091120.014913780.0123517116166033
17210010000.014044630.000421993.100.013623860.014120280.013623860
17209146000.013622640.00030872.320.013314810.013752760.013291290
17208282000.013313940.000121520.920.013190380.013463240.013012630
17207418000.01319242-9.1E-5-0.690.013252470.013649080.01313480
17206554000.01328373-6.5E-5-0.490.013325780.013662150.013149680
17205690000.013349130.000318862.450.013042330.013394850.012947530
17204826000.013030270.000183041.420.013091120.013365980.0123517116166033
17203962000.01284723-0.00053-3.960.013373920.01342760.012842170
17203098000.0133770.000338422.600.013011580.013450390.01289150
17202234000.01303858-0.000124-0.940.013091120.01321080.012351710
17201370000.01316232-0.000685-4.950.013837390.013891320.01305410
17200506000.01384762-0.000415-2.910.014276380.014303980.013650470
17199642000.01426216-0.000183-1.270.014461250.014536180.014199060
17198778000.014444961.8E-50.120.015291760.015301320.0143696516166033
17197914000.014426740.000432543.090.014004960.014471420.013948930
17197050000.01399420.000118330.850.013871740.014055880.013868080
17196186000.01387587-0.00028-1.980.014170460.014292250.01378650
17195322000.014155910.000176461.260.013986940.014322470.013928950
17194458000.01397945-0.000225-1.580.015291760.015301320.013957916166033
17193594000.014204040.00033312.400.013860390.014351510.013853650
17192730000.01387094-0.000696-4.780.014526510.014560160.013470490
17191866000.01456659-0.000207-1.400.014776350.014832220.014547780
17191002000.014773664.2E-50.290.014753270.014830570.01470050
17190138000.01473182-0.000191-1.280.014922750.014947320.014575030
17189274000.014922478.0E-60.050.014942470.01528160.014840750
17188410000.01491454-4.4E-5-0.290.014981910.01511090.014881980

Your Recent History

Delayed Upgrade Clock