ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Xels TokenXELS
$ 1.98
0.035577
(
1.83%
)
Info
Rank Rank 451
Platform Ethereum
Token
Not Mineable
Bid
$ 1.95
Exchange
BTRX
Ask
$ 2.03
Last Trade Time
16:13:18
Volume (24h)
$ 237,884
Last Trade Size
25.44
Volume/Market Cap (24h)
0.01%
Trade Price
$ 1.43
Fully Diluted Market Cap
$ 41,581,420
Genesis Date
3/13/2022
Days Range 1.95-1.99
52 Weeks Range 0.265595-2.30
Circulating Supply 13,305,200 / 21,000,000
63.36%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.07406Gate.io59577.47/cdn/crypto/logos/exchanges/GATE.png$ 4,460.081726748696XELS/USDThttps://gate.io/trade/XELS_USDTUSDT1https://gate.io/trade/XELS_USDT10024 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XELS/USDThttps://bittrex.com/Market/Index?MarketName=USDT-XELSUSDT2https://bittrex.com/Market/Index?MarketName=USDT-XELS0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -XELS/BTChttps://bittrex.com/Market/Index?MarketName=BTC-XELSBTC3https://bittrex.com/Market/Index?MarketName=BTC-XELS0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
42.0387897-0.0587221-2.880243116791.725820712.046120749104.12923101CX
122.16055888-0.18049128-8.353916279291.566158472.20719104.12923101CX
260.343008141.63705946477.2654841370.340145372.291652429104.12923101CX
520.270953791.70911381630.7768605120.265595352.2985161919378.3725954CX
1565.87930509-3.89923749-66.32140074910.1150893514.32143024144676.375787CX
2605.40473855-3.42467095-63.36422970910.1150893514.32143024132851.46447CX

About XELS

XELS is an eco-conscious blockchain platform enabling corporations and individuals alike the ability to easily and transparently offset their carbon footprint by purchasing tokenized carbon offset credits.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267034001.930922730.031.611.901254581.935215861.868134210
17266170001.900313410.063.331.836445931.933913351.817222720
17265306001.8391471-0.03-1.371.865808551.866693921.814690540
17264442001.8647296-0.03-1.461.892096381.904070211.852467580
17263578001.89237226-0.02-0.941.908887361.912234591.876241520
17262714001.910307790.084.141.834189961.912659611.818044390
17261850001.834358010.031.411.809615161.84628771.808931270
17260986001.80885592-0.01-0.421.81715021.82872361.751726080
17260122001.816411450.020.851.795856731.829817691.7792010
17259258001.801074310.073.922.03878972.046120741.725820719104
17258394001.733135040.031.611.708137431.744111581.69117650
17257530001.705698270.010.411.702179211.728579271.694531920
17256666001.69877302-0.07-4.051.771047661.795132481.65662340
17255802001.77047287-0.05-3.001.828906791.836183911.758604030
17254938001.825233860.010.401.810411611.844617871.759902440
17254074001.81796746-0.05-2.541.864468851.885066131.815233170
17253210001.865440920.063.332.03878972.046120741.80976439104
17252346001.80538352-0.05-2.881.858923981.861493671.804945250
17251482001.8588357-0-0.241.863626361.871237071.852889770
17250618001.86333629-0.01-0.471.869644811.888046661.82595180
17249754001.872095320.010.321.861134231.928802341.856433740
17248890001.86609989-0.01-0.801.875927161.898123341.826327320
17248026001.88108326-0.1-5.161.982451271.992551591.829543690
17247162001.98340284-0.04-2.132.029233592.032031251.983402840
17246298002.026626690.010.422.024152212.049450312.012944250
17245434002.01807071-0-0.032.021269742.033705172.007411990
17244570002.018631630.116.021.903924862.043749371.903924860
17243706001.9039649-0.03-1.302.03878972.046120741.892361869104
17242842001.92900540.073.501.860506151.935532111.856853720
17241978001.86381775-0.01-0.471.87284511.933785661.847933880
17241114001.872592550.021.042.03878972.046120741.827100449104
17240250001.85324953-0.02-1.101.875700151.898534491.853249530
17239386001.873887170.020.861.856429011.881190781.855313790
17238522001.857956640.042.311.814913141.88636991.802559060
17237658001.81598579-0.04-2.131.852853821.886769071.774696310
17236794001.8555282-0.05-2.771.908279151.947533051.844125060
17235930001.908381940.041.901.87147671.940850591.84411560
17235066001.872867810.020.972.03878972.046120741.824577729104
17234202001.85496539-0.06-3.341.926756991.946528511.839569920
17233338001.919037190.010.291.919505721.938637181.901244810
17232474001.91349358-0.03-1.781.946541751.946541751.879641710
17231610001.948094920.2112.041.73512271.975434271.72849950
17230746001.73869284-0.03-1.511.767195641.818900111.721115810
17229882001.765288710.053.171.702393921.799307691.702393920
17229018001.71106467-0.12-6.772.03878972.046120741.566158479104
17228154001.83529256-0.08-4.191.912893571.925667941.807383150
17227290001.91552443-0.02-1.121.936622411.95958761.8886470
17226426001.93723031-0.12-5.822.062848352.065909921.929249440
17225562002.057041470.020.832.03878972.067651631.964085360
17224698002.04012847-0.05-2.312.086343562.106786352.034437930
17223834002.08832901-0.02-0.882.106962612.111821382.059027860
17222970002.10692036-0.04-2.052.160558882.20712.097282279104
17222106002.1510339800.202.137813142.152929562.116061850
17221242002.146781840.010.262.141296252.187759812.102909430
17220378002.141166670.073.292.074318652.150470222.074318650
17219514002.072944570.010.562.061936822.083998682.001965820
17218650002.0614418-0.02-0.862.079882752.11537452.055238590
17217786002.07941737-0.05-2.412.131568932.135689912.063989110
17216922002.13086046-0.01-0.492.160558882.166584262.101608189104
17216058002.141272610.021.052.116566332.153340712.077936090
17215194002.119055940.010.662.104476472.132102742.091435340
17214330002.105116840.094.392.016909772.126606111.995843320
17213466002.01661465-0.01-0.332.020596582.052748351.993642210
17212602002.02326275-0.03-1.552.052301252.084071832.014976040
17211738002.055199490.010.672.044772522.060952771.970582430
17210874002.041499390.126.032.160558882.166584261.965581779104
17210010001.925335620.063.101.867654011.935707411.867654010
17209146001.867486580.042.321.825287781.885324991.822062890
17208282001.825168280.020.921.808230361.845634711.78386240
17207418001.80850972-0.01-0.691.816741571.87111191.800610820
17206554001.82102681-0.01-0.491.826790811.872903121.80265050
17205690001.829991740.042.451.78793451.836260221.774938460
17204826001.786281380.031.422.160558882.166584261.740255159104
17203962001.76118792-0.07-3.961.833390351.840749141.760494890
17203098001.833813170.052.601.783718621.843874081.767256810
17202234001.78742025-0.02-0.941.794622331.811028961.693259680
17201370001.80438244-0.09-4.951.896926141.904318981.789547260
17200506001.8983286-0.06-2.911.957106511.960889791.871302030
17199642001.95515701-0.03-1.271.982448751.99272091.946506750
17198778001.9802157900.132.160558882.166584261.969891619104
17197914001.977717980.063.091.919897641.983843321.912216930
17197050001.91842330.020.851.901634831.926878071.901133820
17196186001.90220206-0.04-1.981.942586311.959282391.889950450
17195322001.940591410.021.261.917427581.963423861.90947760
17194458001.91640065-0.03-1.582.160558882.166584261.913447239104
17193594001.947189690.052.401.900079461.967404841.8991550
17192730001.90152605-0.1-4.781.991395381.996008221.846628860
17191866001.99689075-0.03-1.402.025645162.033304431.994312220
17191002002.025277210.010.282.022481122.033077732.015248140
17190138002.01954095-0.03-1.282.045715272.049082991.998047270
17189274002.0456761700.052.048418962.0949092.034473560
17188410002.04458965-0.01-0.302.05382512.071507442.040126570

Your Recent History

Delayed Upgrade Clock