Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P 500
4,277.99
(
-0.14%
)
US Tech 100
14,104.80
(
-0.63%
)
Dow Jones
33,620.43
(
0.14%
)
Brent Oil
76.875
(
1.24%
)
Bitcoin
26,385.53
(
-3.12%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BTRX
  5. Ubiq (UBQBTC)

  6. Ubiq (UBQBTC) Historical

UBQBTC

Ubiq

0.00000085
0.00 (0.00%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Ubiq UBQBTC Bittrex 1,079,441 UBQhash
  Change % Change Current Price Bid Offer
0.00000000 0.00% 0.00000085 0.00000085 0.00000087
Open High Low Prev. Close 52 Week Range
0.00000085 0.00000085 0.00000085 0.00000085 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Bittrex 05:35:30 294.50 0.00000085 BTC
Price x Volume Volume Base Symbol Related Pairs
0.01087531 12,794.50 UBQ UBQEUR UBQGBP UBQUSD

UBQBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

UBQBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Jun 06 2023 0.00000085 0.00000000 0.00% 0.00000085 0.00000085 0.00000085 21,916.00
Jun 05 2023 0.00000085 0.00000000 0.00% 0.00000085 0.00000085 0.00000085 5,433.00
Jun 04 2023 0.00000085 0.00000000 0.00% 0.00000085 0.00000085 0.00000085 21,264.00
Jun 03 2023 0.00000085 0.00000000 0.00% 0.00000085 0.00000085 0.00000085 1,026.00
Jun 02 2023 0.00000085 0.00000000 0.00% 0.00000085 0.00000085 0.00000085 23,049.00
Jun 01 2023 0.00000085 -0.00000001 -1.16% 0.00000086 0.00000088 0.00000085 18,202.00
May 31 2023 0.00000086 0.00000001 1.18% 0.00000085 0.00000086 0.00000085 17,546.00
May 30 2023 0.00000085 0.00000000 0.00% 0.00000085 0.00000085 0.00000085 39,513.00
May 29 2023 0.00000085 0.00000000 0.00% 0.00000085 0.00000086 0.00000085 3,437.00
May 28 2023 0.00000085 0.00000000 0.00% 0.00000085 0.00000085 0.00000085 2,077.00
May 27 2023 0.00000085 0.00000000 0.00% 0.00000085 0.00000085 0.00000085 1,854.00
May 26 2023 0.00000085 0.00000000 0.00% 0.00000085 0.00000085 0.00000085 55,489.00
May 25 2023 0.00000085 0.00000000 0.00% 0.00000085 0.00000085 0.00000085 14,189.00
May 24 2023 0.00000085 0.00000000 0.00% 0.00000085 0.00000085 0.00000085 34,981.00
May 23 2023 0.00000085 0.00000000 0.00% 0.00000085 0.00000085 0.00000085 66,713.00
May 22 2023 0.00000085 0.00000000 0.00% 0.00000085 0.00000085 0.00000085 13,200.00
May 21 2023 0.00000085 0.00000000 0.00% 0.00000085 0.00000085 0.00000085 11,664.00
May 20 2023 0.00000085 0.00000000 0.00% 0.00000085 0.00000085 0.00000085 17,371.00
May 19 2023 0.00000085 0.00000000 0.00% 0.00000085 0.00000085 0.00000085 5,034.00
May 18 2023 0.00000085 0.00000000 0.00% 0.00000085 0.00000086 0.00000085 12,151.00
May 17 2023 0.00000085 0.00000000 0.00% 0.00000085 0.00000085 0.00000085 18,685.00
May 16 2023 0.00000085 0.00000000 0.00% 0.00000085 0.00000085 0.00000085 2,754.00
May 15 2023 0.00000085 0.00000000 0.00% 0.00000085 0.00000085 0.00000085 11,901.00
May 14 2023 0.00000085 -0.00000001 -1.16% 0.00000085 0.00000086 0.00000085 38,496.00
May 13 2023 0.00000086 0.00000001 1.18% 0.00000085 0.00000086 0.00000085 1,174.00
May 12 2023 0.00000085 -0.00000002 -2.30% 0.00000085 0.00000085 0.00000085 44,465.00
May 11 2023 0.00000087 0.00000002 2.35% 0.00000085 0.00000087 0.00000085 7,389.00
May 10 2023 0.00000085 0.00000000 0.00% 0.00000085 0.00000085 0.00000085 3,147.00
May 09 2023 0.00000085 -0.00000003 -3.41% 0.00000088 0.00000088 0.00000085 319,568.00
May 08 2023 0.00000088 0.00000000 0.00% 0.00000090 0.00000092 0.00000088 45,576.00
May 07 2023 0.00000088 0.00000000 0.00% 0.00000088 0.00000090 0.00000088 24,247.00
May 06 2023 0.00000088 0.00000003 3.53% 0.00000085 0.00000089 0.00000085 10,044.00
See More Historical Prices ยป
Your Recent History
BTRX
UBQBTC
Ubiq
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230607 15:00:56