Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00607 | Binance | 123501798 | /cdn/crypto/logos/exchanges/BINA.png | $ 745,001.82 | 1726733734 | STMX/USDT | https://www.binance.com/en/trade/STMX_USDT | USDT | 1 | https://www.binance.com/en/trade/STMX_USDT | 93.550169213 | Recently |
| 0.006076 | DigiFinex | 4213933 | /cdn/crypto/logos/exchanges/DGFX.png | $ 25,392.10 | 1726733382 | STMX/USDT | https://www.digifinex.com/en-ww/trade/USDT/STMX | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/STMX | 3.1919708991 | 6 minutes ago |
| 0.005449 | Bitvavo | 2817234.43888 | /cdn/crypto/logos/exchanges/BITV.png | € 15,299.42 | 1726733732 | STMX/EUR | https://account.bitvavo.com/markets/STMX-EUR | EUR | 3 | https://account.bitvavo.com/markets/STMX-EUR | 2.13399936469 | Recently |
| 0.006065 | Gate.io | 1469800.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 8,862.80 | 1726733001 | STMX/USDT | https://gate.io/trade/STMX_USDT | USDT | 4 | https://gate.io/trade/STMX_USDT | 1.11334480721 | 12 minutes ago |
| 9.0E-8 | HitBTC | 8210 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000739 | 1726720381 | STMX/BTC | https://hitbtc.com/STMX-to-BTC | BTC | 5 | https://hitbtc.com/STMX-to-BTC | 0.00621891261242 | 4 hours ago |
| 2.49E-6 | Gate.io | 2989.15 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.007477 | 1726730979 | STMX/ETH | https://gate.io/trade/STMX_ETH | ETH | 6 | https://gate.io/trade/STMX_ETH | 0.00226422200188 | 46 minutes ago |
| 9.0E-8 | Upbit | 2683.34582279 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000242 | 1726708737 | STMX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STMX | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STMX | 0.00203258138622 | 7 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | STMX/USDT | https://hitbtc.com/STMX-to-USDT | USDT | 8 | https://hitbtc.com/STMX-to-USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | STMX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-STMX | ETH | 9 | https://bittrex.com/Market/Index?MarketName=ETH-STMX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | STMX/USD | https://bittrex.com/Market/Index?MarketName=USD-STMX | USD | 10 | https://bittrex.com/Market/Index?MarketName=USD-STMX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | STMX/EUR | https://bittrex.com/Market/Index?MarketName=EUR-STMX | EUR | 11 | https://bittrex.com/Market/Index?MarketName=EUR-STMX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | STMX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-STMX | BTC | 12 | https://bittrex.com/Market/Index?MarketName=BTC-STMX | 0 | - | |||
| 0.00377 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1726704141 | STMX/USDT | https://trade.kucoin.com/STMX-USDT | USDT | 13 | https://trade.kucoin.com/STMX-USDT | 0 | 8 hours ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | STORM/BTC | https://account.bitvavo.com/markets/STORM-BTC | BTC | 14 | https://account.bitvavo.com/markets/STORM-BTC | 0 | - | |||
| 1.7E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1726704130 | STMX/BTC | https://exchange.latoken.com/exchange/STMX-BTC | BTC | 15 | https://exchange.latoken.com/exchange/STMX-BTC | 0 | 8 hours ago |
| 1.93E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1726704130 | STMX/ETH | https://exchange.latoken.com/exchange/STMX-ETH | ETH | 16 | https://exchange.latoken.com/exchange/STMX-ETH | 0 | 8 hours ago |
| 0.004638 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1726704130 | STMX/USDT | https://exchange.latoken.com/exchange/STMX-USDT | USDT | 17 | https://exchange.latoken.com/exchange/STMX-USDT | 0 | 8 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | STMX/ETH | https://v2.info.uniswap.org/token/0xbe9375c6a420d2eeb258962efb95551a5b722803 | ETH | 18 | https://v2.info.uniswap.org/token/0xbe9375c6a420d2eeb258962efb95551a5b722803 | 0 | - | |||
| 1.39E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726704123 | STMX/ETH | https://info.uniswap.org/#/tokens/0xbe9375c6a420d2eeb258962efb95551a5b722803 | ETH | 19 | https://info.uniswap.org/#/tokens/0xbe9375c6a420d2eeb258962efb95551a5b722803 | 0 | 8 hours ago |
| 1.6E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1726704139 | STMX/BTC | https://www.binance.com/en/trade/STMX_BTC | BTC | 20 | https://www.binance.com/en/trade/STMX_BTC | 0 | 8 hours ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | STMX/BTC | https://account.bitvavo.com/markets/STMX-BTC | BTC | 21 | https://account.bitvavo.com/markets/STMX-BTC | 0 | - | |||
| 1.39E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726704123 | STMX/ETH | https://info.uniswap.org/#/tokens/0xa62cc35625b0c8dc1faea39d33625bb4c15bd71c | ETH | 22 | https://info.uniswap.org/#/tokens/0xa62cc35625b0c8dc1faea39d33625bb4c15bd71c | 0 | 8 hours ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | € - | STORM/EUR | https://account.bitvavo.com/markets/STORM-EUR | EUR | 23 | https://account.bitvavo.com/markets/STORM-EUR | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.00749962 | -0.00216962 | -28.9297324398 | 0.00497 | 0.00752955 | 324582.614691 | CX |
| 156 | 0.035 | -0.02967 | -84.7714285714 | 0.00034 | 0.04451 | 557723.177016 | CX |
| 260 | 0.00201665 | 0.00331335 | 164.299704956 | 0.00034 | 0.09958124 | 93359827.9142 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726703400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726617000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726530600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725925800 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
| 1725839400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725407400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725321000 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
| 1725234600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725061800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724975400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724889000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724802600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724716200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724629800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724543400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724457000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724370600 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
| 1724284200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724197800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724111400 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
| 1724025000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723938600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723852200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723765800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723679400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723593000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723506600 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
| 1723420200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723333800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723247400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723161000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723074600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722988200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722901800 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
| 1722815400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722729000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722642600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722556200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722469800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722383400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722297000 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
| 1722210600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722124200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722037800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721951400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721865000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721778600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721692200 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
| 1721605800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721519400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721433000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721346600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721260200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721173800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721087400 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
| 1721001000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720914600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720828200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720741800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720655400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720569000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720482600 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
| 1720396200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720309800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720223400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720137000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720050600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719964200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719877800 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
| 1719791400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719705000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719618600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719532200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719445800 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
| 1719359400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719273000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719186600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719100200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719013800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718927400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718841000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
STMX/BTC 0.00000009 BTC
+0.00%
|
STMX/EUR 0.005449 €
+3.95%
|
|
STMX/USD $ 0.005330
+0.00%
|
STMX/GBP £ 0.004217
+0.35%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
