ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
StormXSTMX
$ 0.00533
0.00
(
0.00%
)
Info
Rank Rank 325
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00026
Exchange
BTRX
Ask
$ 0.00467
Last Trade Time
20:20:23
Volume (24h)
$ 5,007,574
Last Trade Size
575.80
Volume/Market Cap (24h)
0.09%
Trade Price
$ 0.00533
Fully Diluted Market Cap
$ 53,300,000
Genesis Date
5/13/2020
Days Range 0.00000000-0.00000000
52 Weeks Range 0.00497-0.00753
Circulating Supply 11,000,000,000 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.006092Binance310559223/cdn/crypto/logos/exchanges/BINA.png$ 1,889,828.671726750466STMX/USDThttps://www.binance.com/en/trade/STMX_USDTUSDT1https://www.binance.com/en/trade/STMX_USDT94.7322296281Recently
0.006102DigiFinex9456411/cdn/crypto/logos/exchanges/DGFX.png$ 57,435.391726749819STMX/USDThttps://www.digifinex.com/en-ww/trade/USDT/STMXUSDT2https://www.digifinex.com/en-ww/trade/USDT/STMX2.8845605989611 minutes ago
0.005469Bitvavo5019070.0472/cdn/crypto/logos/exchanges/BITV.png€ 27,349.881726750462STMX/EURhttps://account.bitvavo.com/markets/STMX-EUREUR3https://account.bitvavo.com/markets/STMX-EUR1.53100491313Recently
0.006079Gate.io2720738.1/cdn/crypto/logos/exchanges/GATE.png$ 16,501.311726748975STMX/USDThttps://gate.io/trade/STMX_USDTUSDT4https://gate.io/trade/STMX_USDT0.8299273290225 minutes ago
9.0E-8Upbit60579.5143602/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0054521726708737STMX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-STMXBTC5https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STMX0.018479027638212 hours ago
9.0E-8HitBTC8210/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0007391726720387STMX/BTChttps://hitbtc.com/STMX-to-BTCBTC6https://hitbtc.com/STMX-to-BTC0.00250435842078 hours ago
2.5E-6Gate.io4242.575/cdn/crypto/logos/exchanges/GATE.pngETH 0.0106101726748976STMX/ETHhttps://gate.io/trade/STMX_ETHETH7https://gate.io/trade/STMX_ETH0.0012941447535625 minutes ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -STMX/USDThttps://hitbtc.com/STMX-to-USDTUSDT8https://hitbtc.com/STMX-to-USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -STMX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-STMXETH9https://bittrex.com/Market/Index?MarketName=ETH-STMX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -STMX/USDhttps://bittrex.com/Market/Index?MarketName=USD-STMXUSD10https://bittrex.com/Market/Index?MarketName=USD-STMX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -STMX/EURhttps://bittrex.com/Market/Index?MarketName=EUR-STMXEUR11https://bittrex.com/Market/Index?MarketName=EUR-STMX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -STMX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-STMXBTC12https://bittrex.com/Market/Index?MarketName=BTC-STMX0-
0.00377Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001726704141STMX/USDThttps://trade.kucoin.com/STMX-USDTUSDT13https://trade.kucoin.com/STMX-USDT013 hours ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -STORM/BTChttps://account.bitvavo.com/markets/STORM-BTCBTC14https://account.bitvavo.com/markets/STORM-BTC0-
1.7E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001726704130STMX/BTChttps://exchange.latoken.com/exchange/STMX-BTCBTC15https://exchange.latoken.com/exchange/STMX-BTC013 hours ago
1.93E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001726704130STMX/ETHhttps://exchange.latoken.com/exchange/STMX-ETHETH16https://exchange.latoken.com/exchange/STMX-ETH013 hours ago
0.004638LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001726704130STMX/USDThttps://exchange.latoken.com/exchange/STMX-USDTUSDT17https://exchange.latoken.com/exchange/STMX-USDT013 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -STMX/ETHhttps://v2.info.uniswap.org/token/0xbe9375c6a420d2eeb258962efb95551a5b722803ETH18https://v2.info.uniswap.org/token/0xbe9375c6a420d2eeb258962efb95551a5b7228030-
1.39E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726704123STMX/ETHhttps://info.uniswap.org/#/tokens/0xbe9375c6a420d2eeb258962efb95551a5b722803ETH19https://info.uniswap.org/#/tokens/0xbe9375c6a420d2eeb258962efb95551a5b722803013 hours ago
1.6E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001726704153STMX/BTChttps://www.binance.com/en/trade/STMX_BTCBTC20https://www.binance.com/en/trade/STMX_BTC013 hours ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -STMX/BTChttps://account.bitvavo.com/markets/STMX-BTCBTC21https://account.bitvavo.com/markets/STMX-BTC0-
1.39E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726704123STMX/ETHhttps://info.uniswap.org/#/tokens/0xa62cc35625b0c8dc1faea39d33625bb4c15bd71cETH22https://info.uniswap.org/#/tokens/0xa62cc35625b0c8dc1faea39d33625bb4c15bd71c013 hours ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.png€ -STORM/EURhttps://account.bitvavo.com/markets/STORM-EUREUR23https://account.bitvavo.com/markets/STORM-EUR0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
520.00749962-0.00216962-28.92973243980.004970.00752955324582.614691CX
1560.035-0.02967-84.77142857140.000340.04451557723.177016CX
2600.002016650.00331335164.2997049560.000340.0995812493359827.9142CX

About STMX

StormX is a gamified marketplace that enables users to earn STMX ERC-20 tokens by completing micro-tasks or shopping at global partner stores online. Users can earn staking rewards, shopping, and micro-task benefits for holding STMX in their wallets.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267034000.0053300.000000
17266170000.0053300.000000
17265306000.0053300.000000
17264442000.0053300.000000
17263578000.0053300.000000
17262714000.0053300.000000
17261850000.0053300.000000
17260986000.0053300.000000
17260122000.0053300.000000
17259258000.0053300.000.005330.005330.005330
17258394000.0053300.000000
17257530000.0053300.000000
17256666000.0053300.000000
17255802000.0053300.000000
17254938000.0053300.000000
17254074000.0053300.000000
17253210000.0053300.000.005330.005330.005330
17252346000.0053300.000000
17251482000.0053300.000000
17250618000.0053300.000000
17249754000.0053300.000000
17248890000.0053300.000000
17248026000.0053300.000000
17247162000.0053300.000000
17246298000.0053300.000000
17245434000.0053300.000000
17244570000.0053300.000000
17243706000.0053300.000.005330.005330.005330
17242842000.0053300.000000
17241978000.0053300.000000
17241114000.0053300.000.005330.005330.005330
17240250000.0053300.000000
17239386000.0053300.000000
17238522000.0053300.000000
17237658000.0053300.000000
17236794000.0053300.000000
17235930000.0053300.000000
17235066000.0053300.000.005330.005330.005330
17234202000.0053300.000000
17233338000.0053300.000000
17232474000.0053300.000000
17231610000.0053300.000000
17230746000.0053300.000000
17229882000.0053300.000000
17229018000.0053300.000.005330.005330.005330
17228154000.0053300.000000
17227290000.0053300.000000
17226426000.0053300.000000
17225562000.0053300.000000
17224698000.0053300.000000
17223834000.0053300.000000
17222970000.0053300.000.005330.005330.005330
17222106000.0053300.000000
17221242000.0053300.000000
17220378000.0053300.000000
17219514000.0053300.000000
17218650000.0053300.000000
17217786000.0053300.000000
17216922000.0053300.000.005330.005330.005330
17216058000.0053300.000000
17215194000.0053300.000000
17214330000.0053300.000000
17213466000.0053300.000000
17212602000.0053300.000000
17211738000.0053300.000000
17210874000.0053300.000.005330.005330.005330
17210010000.0053300.000000
17209146000.0053300.000000
17208282000.0053300.000000
17207418000.0053300.000000
17206554000.0053300.000000
17205690000.0053300.000000
17204826000.0053300.000.005330.005330.005330
17203962000.0053300.000000
17203098000.0053300.000000
17202234000.0053300.000000
17201370000.0053300.000000
17200506000.0053300.000000
17199642000.0053300.000000
17198778000.0053300.000.005330.005330.005330
17197914000.0053300.000000
17197050000.0053300.000000
17196186000.0053300.000000
17195322000.0053300.000000
17194458000.0053300.000.005330.005330.005330
17193594000.0053300.000000
17192730000.0053300.000000
17191866000.0053300.000000
17191002000.0053300.000000
17190138000.0053300.000000
17189274000.0053300.000000
17188410000.0053300.000000

Your Recent History

Delayed Upgrade Clock