StormXSTMX

$ 0.00533

0.00

(

0.00%

)

Official Links

Website

Announcement

Discord

Info

Rank 325

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00026

Exchange

BTRX

Ask

$ 0.00467

Last Trade Time

20:20:23

Volume (24h)

$ 5,007,574

Last Trade Size

575.80

Volume/Market Cap (24h)

0.09%

Trade Price

$ 0.00533

Fully Diluted Market Cap

$ 53,300,000

Genesis Date

5/13/2020

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00497-0.00753

Circulating Supply 11,000,000,000 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.006092	Binance	310559223	/cdn/crypto/logos/exchanges/BINA.png	$ 1,889,828.67	1726750466	STMX/USDT	https://www.binance.com/en/trade/STMX_USDT	USDT	1	https://www.binance.com/en/trade/STMX_USDT	94.7322296281	Recently
0.006102	DigiFinex	9456411	/cdn/crypto/logos/exchanges/DGFX.png	$ 57,435.39	1726749819	STMX/USDT	https://www.digifinex.com/en-ww/trade/USDT/STMX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/STMX	2.88456059896	11 minutes ago
0.005469	Bitvavo	5019070.0472	/cdn/crypto/logos/exchanges/BITV.png	€ 27,349.88	1726750462	STMX/EUR	https://account.bitvavo.com/markets/STMX-EUR	EUR	3	https://account.bitvavo.com/markets/STMX-EUR	1.53100491313	Recently
0.006079	Gate.io	2720738.1	/cdn/crypto/logos/exchanges/GATE.png	$ 16,501.31	1726748975	STMX/USDT	https://gate.io/trade/STMX_USDT	USDT	4	https://gate.io/trade/STMX_USDT	0.82992732902	25 minutes ago
9.0E-8	Upbit	60579.5143602	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.005452	1726708737	STMX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STMX	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STMX	0.0184790276382	12 hours ago
9.0E-8	HitBTC	8210	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000739	1726720387	STMX/BTC	https://hitbtc.com/STMX-to-BTC	BTC	6	https://hitbtc.com/STMX-to-BTC	0.0025043584207	8 hours ago
2.5E-6	Gate.io	4242.575	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.010610	1726748976	STMX/ETH	https://gate.io/trade/STMX_ETH	ETH	7	https://gate.io/trade/STMX_ETH	0.00129414475356	25 minutes ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		STMX/USDT	https://hitbtc.com/STMX-to-USDT	USDT	8	https://hitbtc.com/STMX-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		STMX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-STMX	ETH	9	https://bittrex.com/Market/Index?MarketName=ETH-STMX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		STMX/USD	https://bittrex.com/Market/Index?MarketName=USD-STMX	USD	10	https://bittrex.com/Market/Index?MarketName=USD-STMX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		STMX/EUR	https://bittrex.com/Market/Index?MarketName=EUR-STMX	EUR	11	https://bittrex.com/Market/Index?MarketName=EUR-STMX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		STMX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-STMX	BTC	12	https://bittrex.com/Market/Index?MarketName=BTC-STMX	0	-
0.00377	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1726704141	STMX/USDT	https://trade.kucoin.com/STMX-USDT	USDT	13	https://trade.kucoin.com/STMX-USDT	0	13 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		STORM/BTC	https://account.bitvavo.com/markets/STORM-BTC	BTC	14	https://account.bitvavo.com/markets/STORM-BTC	0	-
1.7E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1726704130	STMX/BTC	https://exchange.latoken.com/exchange/STMX-BTC	BTC	15	https://exchange.latoken.com/exchange/STMX-BTC	0	13 hours ago
1.93E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1726704130	STMX/ETH	https://exchange.latoken.com/exchange/STMX-ETH	ETH	16	https://exchange.latoken.com/exchange/STMX-ETH	0	13 hours ago
0.004638	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726704130	STMX/USDT	https://exchange.latoken.com/exchange/STMX-USDT	USDT	17	https://exchange.latoken.com/exchange/STMX-USDT	0	13 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STMX/ETH	https://v2.info.uniswap.org/token/0xbe9375c6a420d2eeb258962efb95551a5b722803	ETH	18	https://v2.info.uniswap.org/token/0xbe9375c6a420d2eeb258962efb95551a5b722803	0	-
1.39E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726704123	STMX/ETH	https://info.uniswap.org/#/tokens/0xbe9375c6a420d2eeb258962efb95551a5b722803	ETH	19	https://info.uniswap.org/#/tokens/0xbe9375c6a420d2eeb258962efb95551a5b722803	0	13 hours ago
1.6E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1726704153	STMX/BTC	https://www.binance.com/en/trade/STMX_BTC	BTC	20	https://www.binance.com/en/trade/STMX_BTC	0	13 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		STMX/BTC	https://account.bitvavo.com/markets/STMX-BTC	BTC	21	https://account.bitvavo.com/markets/STMX-BTC	0	-
1.39E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726704123	STMX/ETH	https://info.uniswap.org/#/tokens/0xa62cc35625b0c8dc1faea39d33625bb4c15bd71c	ETH	22	https://info.uniswap.org/#/tokens/0xa62cc35625b0c8dc1faea39d33625bb4c15bd71c	0	13 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	€ -		STORM/EUR	https://account.bitvavo.com/markets/STORM-EUR	EUR	23	https://account.bitvavo.com/markets/STORM-EUR	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.00749962	-0.00216962	-28.9297324398	0.00497	0.00752955	324582.614691	CX
156	0.035	-0.02967	-84.7714285714	0.00034	0.04451	557723.177016	CX
260	0.00201665	0.00331335	164.299704956	0.00034	0.09958124	93359827.9142	CX

StormX is a gamified marketplace that enables users to earn STMX ERC-20 tokens by completing micro-tasks or shopping at global partner stores online. Users can earn staking rewards, shopping, and micro-task benefits for holding STMX in their wallets.

Bybit's bbSOL Hit $5m in Total Value Locked Within First 24h and Gets an APY Boost

Dubai, United Arab Emirates, September 19th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is making...

Crypto Content Creator Campus (CCCC) Launches as the Premier Annual Gathering for Crypto Influencers

Dubai, United Arab Emirates, September 19th, 2024, ChainwireCrypto Content Creator Campus (CCCC), a groundbreaking initiative designed to empower...

CertiK Ventures Announces $45 Million Investment Plan, Including Free Access to Community Security Tools

New York, US, September 19th, 2024, ChainwireOn September 19, 2024, leading Web3 security firm CertiK, CertiK Ventures, OKX Ventures, and OKX...

VALR to List First Digital’s FDUSD Stablecoin, Enhancing Stablecoin Adoption in Africa and beyond

Singapore, Singapore, September 19th, 2024, ChainwireVALR, Africa’s largest cryptocurrency exchange by trading volume, today announced it...

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

No Posts Found

Date	Close	Open	High	Low
1726703400	0.00533	0	0	0
1726617000	0.00533	0	0	0
1726530600	0.00533	0	0	0
1726444200	0.00533	0	0	0
1726357800	0.00533	0	0	0
1726271400	0.00533	0	0	0
1726185000	0.00533	0	0	0
1726098600	0.00533	0	0	0
1726012200	0.00533	0	0	0
1725925800	0.00533	0.00533	0.00533	0.00533
1725839400	0.00533	0	0	0
1725753000	0.00533	0	0	0
1725666600	0.00533	0	0	0
1725580200	0.00533	0	0	0
1725493800	0.00533	0	0	0
1725407400	0.00533	0	0	0
1725321000	0.00533	0.00533	0.00533	0.00533
1725234600	0.00533	0	0	0
1725148200	0.00533	0	0	0
1725061800	0.00533	0	0	0
1724975400	0.00533	0	0	0
1724889000	0.00533	0	0	0
1724802600	0.00533	0	0	0
1724716200	0.00533	0	0	0
1724629800	0.00533	0	0	0
1724543400	0.00533	0	0	0
1724457000	0.00533	0	0	0
1724370600	0.00533	0.00533	0.00533	0.00533
1724284200	0.00533	0	0	0
1724197800	0.00533	0	0	0
1724111400	0.00533	0.00533	0.00533	0.00533
1724025000	0.00533	0	0	0
1723938600	0.00533	0	0	0
1723852200	0.00533	0	0	0
1723765800	0.00533	0	0	0
1723679400	0.00533	0	0	0
1723593000	0.00533	0	0	0
1723506600	0.00533	0.00533	0.00533	0.00533
1723420200	0.00533	0	0	0
1723333800	0.00533	0	0	0
1723247400	0.00533	0	0	0
1723161000	0.00533	0	0	0
1723074600	0.00533	0	0	0
1722988200	0.00533	0	0	0
1722901800	0.00533	0.00533	0.00533	0.00533
1722815400	0.00533	0	0	0
1722729000	0.00533	0	0	0
1722642600	0.00533	0	0	0
1722556200	0.00533	0	0	0
1722469800	0.00533	0	0	0
1722383400	0.00533	0	0	0
1722297000	0.00533	0.00533	0.00533	0.00533
1722210600	0.00533	0	0	0
1722124200	0.00533	0	0	0
1722037800	0.00533	0	0	0
1721951400	0.00533	0	0	0
1721865000	0.00533	0	0	0
1721778600	0.00533	0	0	0
1721692200	0.00533	0.00533	0.00533	0.00533
1721605800	0.00533	0	0	0
1721519400	0.00533	0	0	0
1721433000	0.00533	0	0	0
1721346600	0.00533	0	0	0
1721260200	0.00533	0	0	0
1721173800	0.00533	0	0	0
1721087400	0.00533	0.00533	0.00533	0.00533
1721001000	0.00533	0	0	0
1720914600	0.00533	0	0	0
1720828200	0.00533	0	0	0
1720741800	0.00533	0	0	0
1720655400	0.00533	0	0	0
1720569000	0.00533	0	0	0
1720482600	0.00533	0.00533	0.00533	0.00533
1720396200	0.00533	0	0	0
1720309800	0.00533	0	0	0
1720223400	0.00533	0	0	0
1720137000	0.00533	0	0	0
1720050600	0.00533	0	0	0
1719964200	0.00533	0	0	0
1719877800	0.00533	0.00533	0.00533	0.00533
1719791400	0.00533	0	0	0
1719705000	0.00533	0	0	0
1719618600	0.00533	0	0	0
1719532200	0.00533	0	0	0
1719445800	0.00533	0.00533	0.00533	0.00533
1719359400	0.00533	0	0	0
1719273000	0.00533	0	0	0
1719186600	0.00533	0	0	0
1719100200	0.00533	0	0	0
1719013800	0.00533	0	0	0
1718927400	0.00533	0	0	0
1718841000	0.00533	0	0	0