ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SphereSPHR
$ 0.154634
0.00354
(
2.34%
)
Info
Rank Rank 1944
Coin
Not Mineable
Bid
$ 0.155265
Exchange
BTRX
Ask
$ 0.169782
Last Trade Time
21:15:13
Volume (24h)
$ 0
Last Trade Size
720.35
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.004229
Fully Diluted Market Cap
$ 0
Genesis Date
4/29/2015
Days Range 0.151157-0.155525
52 Weeks Range 0.000367-0.010129
Circulating Supply 12,484,344 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SPHR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SPHRBTC1https://bittrex.com/Market/Index?MarketName=BTC-SPHR0-
2.45E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001726704128SPHR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SPHRBTC2https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SPHR015 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
520.007643380.146990581923.109671380.000367460.0101293824701.6058285CX
1560.1599055-0.00527154-3.296659589570.000367460.2247740810891.1540065CX
2600.028035550.12659841451.563853750.000367460.5668247726269.6940481CX

About SPHR

Sphere aims to be a community driven conditional freeware trading software with user input and voting on new features. Sphere will be swapped to a ERC20 Token on the Ubiq Network.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267034000.150039980.002378461.610.147734650.150373570.145161070
17266170000.147661520.004752853.330.142698780.150272360.141205060
17265306000.14290867-0.001988-1.370.144980360.145049160.14100830
17264442000.14489652-0.002148-1.460.147023030.147953440.143943720
17263578000.14704446-0.001394-0.940.148327750.148587840.145791040
17262714000.148438120.005901584.140.142523480.148620870.141268910
17261850000.142536540.001981611.410.140613920.143463520.140560780
17260986000.14055493-0.000587-0.420.141199420.142098720.136115720
17260122000.141142020.001191750.850.139544840.142183740.138250630
17259258000.139950270.005279143.920.158421650.15899130.134102780
17258394000.134671130.002131941.610.132728720.135524050.131410790
17257530000.132539190.000538120.410.132265740.134317130.131671520
17256666000.13200107-0.005571-4.050.137617080.139488560.128725890
17255802000.13757242-0.004255-3.000.142112960.142678420.136650170
17254938000.141827560.000564630.400.140675810.143333770.136751060
17254074000.14126293-0.003689-2.540.144876260.146476750.141050460
17253210000.14495180.004666693.330.158421650.15899130.140625510
17252346000.14028511-0.004153-2.880.14444540.144645080.140251050
17251482000.14443854-0.00035-0.240.14481080.145402180.143976520
17250618000.14478826-0.000681-0.470.145278450.146708350.141883340
17249754000.145468870.000465870.320.144617150.149875220.14425190
17248890000.145003-0.001164-0.800.145766620.147491340.141912520
17248026000.14616726-0.007951-5.160.154043940.154828770.142162450
17247162000.15411788-0.003359-2.130.15767910.157896490.154117880
17246298000.157476540.000664830.420.157284260.159250020.156413360
17245434000.15681171-4.4E-5-0.030.157060280.158026560.155983480
17244570000.156855290.008910046.020.147942140.158807040.147942140
17243706000.14794525-0.001946-1.300.158421650.15899130.147043650
17242842000.1498910.005065333.500.144568350.150398150.144284540
17241978000.14482567-0.000682-0.470.145527130.150262440.143591430
17241114000.14550750.001503021.040.158421650.15899130.14197260
17240250000.14400448-0.001604-1.100.145748980.147523290.144004480
17239386000.14560810.001237860.860.144251540.146175620.144164880
17238522000.144370240.003261292.310.14102560.146578060.140065640
17237658000.14110895-0.003073-2.130.143973730.146609070.13790060
17236794000.14418154-0.004107-2.770.148280490.151330660.143295470
17235930000.148288470.002759581.900.14542080.150811410.143294740
17235066000.145528890.001391080.970.158421650.15899130.141776570
17234202000.14413781-0.004979-3.340.149716290.151252610.142941520
17233338000.149116430.000430760.290.149152830.150639420.147733890
17232474000.14868567-0.002689-1.780.151253640.151253640.146055250
17231610000.151374320.0162713312.040.134825580.153498690.134310930
17230746000.13510299-0.002067-1.510.137317770.14133540.133737190
17229882000.137169590.004213413.170.132282430.139812990.132282430
17229018000.13295618-0.009653-6.770.158421650.15899130.007020030
17228154000.14260915-0.006234-4.190.148639050.149631660.140440490
17227290000.14884347-0.001687-1.120.150482870.152267350.1467550
17226426000.1505301-0.00931-5.820.16029110.160528990.149909960
17225562000.159839880.00131420.830.158421650.160664330.152616840
17224698000.15852568-0.003745-2.310.162116760.163705250.15808350
17223834000.16227104-0.001445-0.880.163718940.164096490.159994230
17222970000.16371566-0.003428-2.050.165907890.17150.136066010
17222106000.167143450.00033040.200.166116140.167290750.164425990
17221242000.166813050.000436320.260.16638680.169997190.163403990
17220378000.166376730.005301123.290.161182380.167099650.161182380
17219514000.161075610.000893810.560.160220270.161934560.15556030
17218650000.1601818-0.001397-0.860.161614740.164372580.159699790
17217786000.16157857-0.003997-2.410.165630950.165951160.160379740
17216922000.1655759-0.000809-0.490.165907890.170911920.136066010
17216058000.166384960.001726321.050.164465190.16732270.161463470
17215194000.164658640.001083120.660.163525760.165672430.162512420
17214330000.163575520.006876954.390.15672150.165245320.155084550
17213466000.15669857-0.000517-0.330.157007980.159506290.154913520
17212602000.15721515-0.002482-1.550.159471550.161940240.156571240
17211738000.159696750.001064550.670.158886540.16014380.153121690
17210874000.15863220.009026366.030.165907890.170911920.136066010
17210010000.149605840.004495093.100.145123760.150411770.145123760
17209146000.145110750.003288292.320.141831740.146496860.141581160
17208282000.141822460.001294430.920.140506320.143412780.138612840
17207418000.14052803-0.000973-0.690.141167670.145392450.139914250
17206554000.14150065-0.000697-0.490.141948540.145531640.140072740
17205690000.142197260.003396462.450.138929250.142684340.137919410
17204826000.13880080.001949861.420.165907890.170911920.135224390
17203962000.13685094-0.005643-3.960.142461350.143033150.136797090
17203098000.14249420.003604912.600.138601660.143275970.137322520
17202234000.13888929-0.001318-0.940.139448920.140723780.131572660
17201370000.14020732-0.0073-4.950.147398320.147972770.139054570
17200506000.14750729-0.004416-2.910.152074560.152368530.145407230
17199642000.15192307-0.001947-1.270.154043750.154841930.151250920
17198778000.153870240.000194090.130.165907890.170911920.008901350
17197914000.153676150.004607423.090.149183290.154152110.148586470
17197050000.149068730.001260460.850.14776420.149725690.147725270
17196186000.14780827-0.002983-1.980.150946280.152243630.146856280
17195322000.150791270.001879711.260.148991360.152565440.148373610
17194458000.14891156-0.002392-1.580.165907890.170911920.148682070
17193594000.151303980.003548232.400.147643340.152874780.147571510
17192730000.14775575-0.00741-4.780.154738930.155097370.143490030
17191866000.15516594-0.002206-1.400.157400270.157995420.154965580
17191002000.157371680.000445730.280.157154410.157977810.156592380
17190138000.15692595-0.002031-1.280.158959790.159221480.155255810
17189274000.158956758.4E-50.050.159169880.162782330.158086270
17188410000.15887233-0.000471-0.300.159589960.160963940.158525530

Your Recent History

Delayed Upgrade Clock