ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Synthetix Network TokenSNX
$ 1.49
0.040
(
2.76%
)
Info
Rank Rank 88
Platform Ethereum
Token
Not Mineable
Bid
$ 1.49
Exchange
GDAX
Ask
$ 1.49
Last Trade Time
12:32:54
Volume (24h)
$ 7,700,172
Last Trade Size
135.00
Volume/Market Cap (24h)
0.02%
Trade Price
$ 1.49
Fully Diluted Market Cap
$ 482,509,890
Genesis Date
5/10/2020
Days Range 1.44-1.50
52 Weeks Range 1.08-7.00
Circulating Supply 327,769,196 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.49Binance1206144.9/cdn/crypto/logos/exchanges/BINA.png$ 1,784,477.671726749436SNX/USDThttps://www.binance.com/en/trade/SNX_USDTUSDT1https://www.binance.com/en/trade/SNX_USDT51.6111142512Recently
1.49OKX243105.929161/cdn/crypto/logos/exchanges/OKEX.png$ 358,156.821726749422SNX/USDThttps://www.okx.com/trade-spot/SNX-USDTUSDT2https://www.okx.com/trade-spot/SNX-USDT10.4025377756Recently
1.49Coinbase215104.698/cdn/crypto/logos/exchanges/GDAX.png$ 318,299.261726749430SNX/USDhttps://pro.coinbase.com/trade/SNX-USDUSD3https://pro.coinbase.com/trade/SNX-USD9.20436105516Recently
1.49DigiFinex152062/cdn/crypto/logos/exchanges/DGFX.png$ 223,857.371726748822SNX/USDThttps://www.digifinex.com/en-ww/trade/USDT/SNXUSDT4https://www.digifinex.com/en-ww/trade/USDT/SNX6.5067549141610 minutes ago
1.49Kraken126720.032029/cdn/crypto/logos/exchanges/KRKN.png$ 187,589.411726749093SNX/USDhttps://trade.kraken.com/markets/kraken/SNX/USDUSD5https://trade.kraken.com/markets/kraken/SNX/USD5.422368449226 minutes ago
1.49Gate.io114550.33/cdn/crypto/logos/exchanges/GATE.png$ 168,935.881726747449SNX/USDThttps://gate.io/trade/SNX_USDTUSDT6https://gate.io/trade/SNX_USDT4.9016251439933 minutes ago
1.49Tidex94538.7981082/cdn/crypto/logos/exchanges/TIDE.png$ 139,747.541726749391SNX/USDThttps://tidex.com/exchange/SNX/USDTUSDT7https://tidex.com/exchange/SNX/USDT4.04532880778Recently
1.49LATOKEN50962.93/cdn/crypto/logos/exchanges/LATK.png$ 75,405.821726748620SNX/USDThttps://exchange.latoken.com/exchange/SNX-USDTUSDT8https://exchange.latoken.com/exchange/SNX-USDT2.1807111258414 minutes ago
1.48LBank30016.3929/cdn/crypto/logos/exchanges/LBNK.png$ 44,159.771726749408SNX/USDThttps://www.lbank.info/exchange/snx/usdtUSDT9https://www.lbank.info/exchange/snx/usdt1.2844057819Recently
2.358E-5Upbit25589.5573821/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.6055941726749383SNX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNXBTC10https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNX1.09498085154Recently
1.49Kucoin21729.57/cdn/crypto/logos/exchanges/KUCN.png$ 32,043.081726748996SNX/USDThttps://trade.kucoin.com/SNX-USDTUSDT11https://trade.kucoin.com/SNX-USDT0.9298114346787 minutes ago
1.49HTX13480.96/cdn/crypto/logos/exchanges/HUOB.png$ 19,875.551726749423SNX/USDThttps://www.huobi.com/en-us/exchange/snx_usdtUSDT12https://www.huobi.com/en-us/exchange/snx_usdt0.576852222959Recently
1.33Coinbase9997.289/cdn/crypto/logos/exchanges/GDAX.png€ 13,310.921726749429SNX/EURhttps://pro.coinbase.com/trade/SNX-EUREUR13https://pro.coinbase.com/trade/SNX-EUR0.427785438367Recently
2.364E-5Binance7622.8/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1815511726749429SNX/BTChttps://www.binance.com/en/trade/SNX_BTCBTC14https://www.binance.com/en/trade/SNX_BTC0.326180711549Recently
1.4Gemini5066.653471/cdn/crypto/logos/exchanges/GEMN.png$ 7,153.651726703610SNX/USDhttps://gemini.com/?symbol=SNXUSDUSD15https://gemini.com/?symbol=SNXUSD0.21680283286313 hours ago
1.49Crypto.com4561.7/cdn/crypto/logos/exchanges/CRTO.png$ 6,783.191726749429SNX/USDThttps://crypto.com/exchange/trade/SNX_USDTUSDT16https://crypto.com/exchange/trade/SNX_USDT0.195195801002Recently
2.36E-5Coinbase4156.72/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0987551726748708SNX/BTChttps://pro.coinbase.com/trade/SNX-BTCBTC17https://pro.coinbase.com/trade/SNX-BTC0.17786664838512 minutes ago
1.34Bitvavo3673.3300748/cdn/crypto/logos/exchanges/BITV.png€ 4,879.841726749437SNX/EURhttps://account.bitvavo.com/markets/SNX-EUREUR18https://account.bitvavo.com/markets/SNX-EUR0.15718232376Recently
2.364E-5Tidex3150.171139/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.0749531726749419SNX/BTChttps://tidex.com/exchange/SNX/BTCBTC19https://tidex.com/exchange/SNX/BTC0.134796277434Recently
1.12Coinbase2290.394/cdn/crypto/logos/exchanges/GDAX.png£ 2,580.901726749430SNX/GBPhttps://pro.coinbase.com/trade/SNX-GBPGBP20https://pro.coinbase.com/trade/SNX-GBP0.0980062896375Recently
1.5Bitstamp1118.04397905/cdn/crypto/logos/exchanges/BSTP.png$ 1,644.651726749438SNX/USDhttps://www.bitstamp.net/markets/snx/usdUSD21https://www.bitstamp.net/markets/snx/usd0.0478412631356Recently
0.00061Kucoin1076.23846835/cdn/crypto/logos/exchanges/KUCN.pngETH 0.6629431726748957SNX/ETHhttps://trade.kucoin.com/SNX-ETHETH22https://trade.kucoin.com/SNX-ETH0.04605239930258 minutes ago
1.27Bitstamp111.89426489/cdn/crypto/logos/exchanges/BSTP.png€ 149.341726749438SNX/EURhttps://www.bitstamp.net/markets/snx/eurEUR23https://www.bitstamp.net/markets/snx/eur0.00478797173481Recently
1.52Bitfinex65.71178315/cdn/crypto/logos/exchanges/BFNX.png$ 97.581726749438SNX/USDhttps://www.bitfinex.com/t/SNX:USDUSD24https://www.bitfinex.com/t/SNX:USD0.00281181667957Recently
2.367E-5Kucoin46.18/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0010981726749019SNX/BTChttps://trade.kucoin.com/SNX-BTCBTC25https://trade.kucoin.com/SNX-BTC0.001976048861237 minutes ago
0.00061Kraken43.00318433/cdn/crypto/logos/exchanges/KRKN.pngETH 0.0262321726748092SNX/ETHhttps://trade.kraken.com/markets/kraken/SNX/ETHETH26https://trade.kraken.com/markets/kraken/SNX/ETH0.0018401124604722 minutes ago
2.382E-5HitBTC0.51/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0000121726749334SNX/BTChttps://hitbtc.com/SNX-to-BTCBTC27https://hitbtc.com/SNX-to-BTC2.18229735649E-5Recently
0.0006132HitBTC0.01/cdn/crypto/logos/exchanges/HITB.pngETH 0.000006131726748960SNX/ETHhttps://hitbtc.com/SNX-to-ETHETH28https://hitbtc.com/SNX-to-ETH4.27901442448E-78 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SNX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SNXUSDT29https://bittrex.com/Market/Index?MarketName=USDT-SNX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SNX/USDhttps://bittrex.com/Market/Index?MarketName=USD-SNXUSD30https://bittrex.com/Market/Index?MarketName=USD-SNX0-
0.00016952Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001726704126SNX/BTChttps://www.bitstamp.net/markets/snx/btcBTC31https://www.bitstamp.net/markets/snx/btc013 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -SNX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-SNXETH32https://bittrex.com/Market/Index?MarketName=ETH-SNX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SNX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SNXBTC33https://bittrex.com/Market/Index?MarketName=BTC-SNX0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SNX/BTChttps://crypto.com/exchange/trade/SNX_BTCBTC34https://crypto.com/exchange/trade/SNX_BTC0-
0.00328333Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001726704141HAV/ETHhttps://gate.io/trade/HAV_ETHETH35https://gate.io/trade/HAV_ETH013 hours ago
0.00010806HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001726704141SNX/BTChttps://www.huobi.com/en-us/exchange/snx_btcBTC36https://www.huobi.com/en-us/exchange/snx_btc013 hours ago
0.001707HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001726704141SNX/ETHhttps://www.huobi.com/en-us/exchange/snx_ethETH37https://www.huobi.com/en-us/exchange/snx_eth013 hours ago
1.53Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001726749289SNX/USDThttps://www.bibox.com/en/exchange/basic/SNX_USDTUSDT38https://www.bibox.com/en/exchange/basic/SNX_USDT0Recently
0.00125OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001726704128SNX/ETHhttps://www.okx.com/trade-spot/SNX-ETHETH39https://www.okx.com/trade-spot/SNX-ETH013 hours ago
0.000768Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001726704153SNX/ETHhttps://www.binance.com/en/trade/SNX_ETHETH40https://www.binance.com/en/trade/SNX_ETH013 hours ago
4.88CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001726704126SNX/USDThttps://cex.io/snx-usdtUSDT41https://cex.io/snx-usdt013 hours ago
0.002613CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001726704126SNX/ETHhttps://cex.io/snx-ethETH42https://cex.io/snx-eth013 hours ago
1.51CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001726704125SNX/USDhttps://cex.io/snx-usdUSD43https://cex.io/snx-usd013 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SNX/ETHhttps://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6fETH44https://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f0-
0.0005966Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726704123SNX/ETHhttps://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6fETH45https://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f013 hours ago
4.29Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001726704141HAV/USDThttps://gate.io/trade/HAV_USDTUSDT46https://gate.io/trade/HAV_USDT013 hours ago
1.217E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001726704141HAV/BTChttps://trade.kucoin.com/HAV-BTCBTC47https://trade.kucoin.com/HAV-BTC013 hours ago
0.0004401Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001726704141HAV/ETHhttps://trade.kucoin.com/HAV-ETHETH48https://trade.kucoin.com/HAV-ETH013 hours ago
1.44HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001726704121SNX/USDhttps://hitbtc.com/SNX-to-USDUSD49https://hitbtc.com/SNX-to-USD013 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SNX/USDThttps://poloniex.com/exchange#USDT_SNXUSDT50https://poloniex.com/exchange#USDT_SNX0-
0.00059602SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001726704121SNX/ETHhttps://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6fETH51https://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f013 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SNX/BTChttps://poloniex.com/exchange#BTC_SNXBTC52https://poloniex.com/exchange#BTC_SNX0-
0.040015Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001726704141HAV/USDThttps://trade.kucoin.com/HAV-USDTUSDT53https://trade.kucoin.com/HAV-USDT013 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11.380.117.971014492751.311.48207773.315408CX
41.52-0.03-1.973684210531.171.75311543.564462CX
122-0.51-25.51.082.1345237.109312CX
263.9-2.41-61.79487179491.087440593.850655CX
522.16-0.67-31.01851851851.087687198.847912CX
15612.61-11.12-88.18398096751.0813.35860360.541798CX
2600.493263250.99673675202.0699393280.086880829755795.803972CX

About SNX

The Synthetix Network Token (SNX) is the native token of Synthetix, a synthetic asset (Synth) issuance protocol built on Ethereum. The SNX token is used as collateral to issue Synths, ERC-20 tokens that track the price of assets like Gold, Silver, Oil and Bitcoin.

Crypto Chat

View Posts
racerdave42
Back in @3.44 quite the difference from a few years ago lol
👍️0
racerdave42
in @12.75 small bag
👍️0
tinowalton
I did LOL
👍️0
Hitman970
Lol who knew???
👍️0
Hitman970
Buying 7.71$$$
👍️0
Hitman970
8$ Gift price for this token.
👍️0
Hitman970
Coinbase is not shaking me out!!!
👍️0
Hitman970
All in 6.50$ Holding for 150$-
👍️0
DateCloseChangeChange %OpenHighLowVolume
17267034001.440.021.411.421.441.32507945
17266170001.420.096.771.321.421.31223205
17265306001.33-0.04-2.921.371.391.31133597
17264442001.37-0.07-4.861.451.481.35170516
17263578001.44-0.02-1.371.461.471.4399901
17262714001.460.085.801.391.481.38218026
17261850001.380.010.731.381.411.36101220
17260986001.37-0.04-2.841.41.431.35204521
17260122001.410.053.681.341.421.33178072
17259258001.360.075.431.291.371.29166253
17258394001.290.032.381.261.311.2571192
17257530001.260.021.611.241.31.23142774
17256666001.24-0.04-3.131.281.311.17704617
17255802001.28-0.08-5.881.371.371.27207776
17254938001.360.075.431.281.41.22415007
17254074001.29-0.04-3.011.331.351.27107340
17253210001.330.064.721.331.341.25211996
17252346001.27-0.07-5.221.341.341.25167519
17251482001.34-0.03-2.191.371.371.3154129
17250618001.370.010.741.361.411.3455959
17249754001.36-0.01-0.731.361.421.35605252
17248890001.37-0.02-1.441.381.421.32540681
17248026001.39-0.12-7.951.511.541.36361769
17247162001.51-0.08-5.031.591.611.51212916
17246298001.59-0.05-3.051.651.661.56318411
17245434001.6400.001.651.751.62538421
17244570001.640.138.611.511.671.5623329
17243706001.51-0.01-0.661.521.541.49980863
17242842001.520.128.571.41.551.39633682
17241978001.4-0.02-1.411.411.471.37823330
17241114001.420.032.161.381.431.36572515
17240250001.390.010.721.41.431.39367482
17239386001.380.053.761.321.381.32151242
17238522001.3300.001.321.351.28102284
17237658001.33-0.01-0.751.341.371.28479843
17236794001.34-0.03-2.191.371.391.3562988
17235930001.370.021.481.341.381.31163633
17235066001.350.129.761.231.381.22455686
17234202001.23-0.09-6.821.321.361.22151512
17233338001.320.021.541.311.361.29151874
17232474001.3-0.06-4.411.361.371.28321231
17231610001.360.1512.401.211.371.18258163
17230746001.21-0.07-5.471.291.341.19447898
17229882001.280.043.231.241.331.23447674
17229018001.24-0.11-8.151.11.371.081089897
17228154001.35-0.1-6.901.451.491.33378542
17227290001.45-0.05-3.331.521.551.41369829
17226426001.5-0.12-7.411.631.641.49306024
17225562001.62-0.03-1.821.731.731.53434158
17224698001.65-0.07-4.071.711.751.65509723
17223834001.72-0.07-3.911.81.831.71292491
17222970001.790.052.871.771.841.75386558
17222106001.740.021.161.711.831.67245785
17221242001.72-0.02-1.151.741.751.67156783
17220378001.740.084.821.651.751.64194900
17219514001.66-0.02-1.191.721.731.6349539
17218650001.68-0.09-5.081.771.81.67242801
17217786001.77-0.05-2.751.811.851.74322419
17216922001.82-0.09-4.711.921.921.81307942
17216058001.910.031.601.891.941.81312416
17215194001.88-0.09-4.571.9621.82301899
17214330001.970.042.071.921.981.88216056
17213466001.9300.001.932.031.89289889
17212602001.930.031.581.911.971.9273019
17211738001.9-0.02-1.041.931.951.82684161
17210874001.920.094.921.841.941.83396958
17210010001.830.137.651.691.871.66418194
17209146001.70.021.191.621.721.62199978
17208282001.680.063.701.621.711.61314222
17207418001.62-0.03-1.821.651.691.62349265
17206554001.65-0.01-0.601.651.691.62409928
17205690001.660.063.751.591.661.58223843
17204826001.60.085.261.531.651.48456348
17203962001.52-0.14-8.431.651.661.52218625
17203098001.660.149.211.531.661.53426992
17202234001.52-0.13-7.881.631.651.41277470
17201370001.65-0.21-11.291.841.871.64574606
17200506001.86-0.11-5.581.981.991.84366112
17199642001.97-0.02-1.011.992.011.95140060
17198778001.9900.002.042.071.96152418
17197914001.990.084.191.9421.89140395
17197050001.91-0.05-2.551.961.981.89139801
17196186001.96-0.06-2.972.012.11.95196181
17195322002.020.021.0022.051.94119406
17194458002-0.02-0.992.022.051.95138158
17193594002.020.021.002.022.081.99304637
171927300020.042.041.962.011.84489857
17191866001.96-0.02-1.011.982.051.96160240
17191002001.98-0.03-1.492.012.011.9685650
17190138002.010.010.501.992.041.96278626
171892740020.021.011.982.091.97266251
17188410001.980.073.661.912.031.89526860

Your Recent History

Delayed Upgrade Clock