ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
SensoriumSENSO
$ 0.040395
0.000926
(
2.35%
)
Info
Rank Rank 1009
Platform Ethereum
Token
Not Mineable
Bid
$ 0.040395
Exchange
KUCN
Ask
$ 0.04226
Last Trade Time
07:11:13
Volume (24h)
$ 72,058
Last Trade Size
58.63
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.040302
Fully Diluted Market Cap
$ 238,950,397
Genesis Date
9/10/2019
Days Range 0.039486-0.041646
52 Weeks Range 0.025072-0.17388
Circulating Supply 0 / 5,915,280,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0415Kucoin336040.29/cdn/crypto/logos/exchanges/KUCN.png$ 13,735.921726731048SENSO/USDThttps://trade.kucoin.com/SENSO-USDTUSDT1https://trade.kucoin.com/SENSO-USDT75.753067716415 minutes ago
0.04131LATOKEN82716.23/cdn/crypto/logos/exchanges/LATK.png$ 3,332.821726731328SENSO/USDThttps://exchange.latoken.com/exchange/SENSO-USDTUSDT2https://exchange.latoken.com/exchange/SENSO-USDT18.646597919710 minutes ago
0.0415LBank21196.24/cdn/crypto/logos/exchanges/LBNK.png$ 860.231726730375SENSO/USDThttps://www.lbank.info/exchange/senso/usdtUSDT3https://www.lbank.info/exchange/senso/usdt4.7782371692826 minutes ago
6.5E-7Kucoin1918.6497/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0012521726730152SENSO/BTChttps://trade.kucoin.com/SENSO-BTCBTC4https://trade.kucoin.com/SENSO-BTC0.43251837643729 minutes ago
0.04108Gate.io1728.17/cdn/crypto/logos/exchanges/GATE.png$ 69.811726730124SENSO/USDThttps://gate.io/trade/SENSO_USDTUSDT5https://gate.io/trade/SENSO_USDT0.38957881816930 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -SENSO/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-SENSOETH6https://bittrex.com/Market/Index?MarketName=ETH-SENSO0-
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000SENSO/ETHhttps://info.uniswap.org/#/tokens/0xc19b6a4ac7c7cc24459f08984bbd09664af17bd1ETH7https://info.uniswap.org/#/tokens/0xc19b6a4ac7c7cc24459f08984bbd09664af17bd10-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SENSO/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SENSOBTC8https://bittrex.com/Market/Index?MarketName=BTC-SENSO0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SENSO/BTChttps://poloniex.com/exchange#BTC_SENSOBTC9https://poloniex.com/exchange#BTC_SENSO0-
1.59E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001726730125SENSO/ETHhttps://gate.io/trade/SENSO_ETHETH10https://gate.io/trade/SENSO_ETH030 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SENSO/USDThttps://poloniex.com/exchange#USDT_SENSOUSDT11https://poloniex.com/exchange#USDT_SENSO0-
0.03HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001726704121SENSO/USDhttps://hitbtc.com/SENSO-to-USDUSD12https://hitbtc.com/SENSO-to-USD08 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.033288190.0071072621.35069524660.032858330.059601292716.9817286CX
40.031485450.0089128.29878562960.02793270.0596012274366.91945CX
120.04743398-0.00703853-14.83858196170.025071550.06187093424424.354782CX
260.10224394-0.06184849-60.49110587870.025071550.13466324481990.147276CX
520.05515462-0.01475917-26.75962593890.025071550.17388001409725.992684CX
1560.55314743-0.51275198-92.69716393690.008679293.25604265245426.861173CX
2600.20856767-0.16817222-80.63196947060.008679293.25604265507826.632313CX

About SENSO

Sensorium is an entertainment social VR media platform. Sensorium galaxy uses a multi-purpose payment tool based on blockchain technology, the in-game cryptocurrency SENSO TOKEN.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267034000.039194110.000621311.610.038591910.040224670.0356700714820
17266170000.0385728-0.002258-5.530.040771080.04082810.0367077513113
17265306000.04083104-0.005891-12.610.046748770.05960120.0381826270521
17264442000.046721730.0047090311.210.042006580.050678470.04200658237221
17263578000.04201270.002631166.680.039352260.047991560.0390833666802
17262714000.039381540.0044746412.820.034903710.042265140.0346652641984
17261850000.03490690.001632684.910.033288190.035719480.032858334554
17260986000.033274220.00043711.330.032850470.034039310.03170756461
17260122000.032837120.001990946.450.030756820.033596740.030561115320
17259258000.030846186.4E-50.210.031485450.032532450.0279327464371
17258394000.03078197-0.000595-1.900.031421490.031605290.030036756795
17257530000.031376620.000666172.170.030772030.031379310.030404852204
17256666000.03071045-0.001858-5.700.032578730.032659310.029542593221
17255802000.03256816-0.001586-4.640.034223120.034267860.0312571815173
17254938000.034154390.000712562.130.033302840.034353680.031815554707
17254074000.033441830.000901632.770.032523240.033737460.031672228118
17253210000.03254020.000475041.480.031485450.03345420.03001102476746
17252346000.03206516-0.002718-7.810.034784810.034941960.0320573831943
17251482000.03478316-8.4E-5-0.240.03487280.035471650.0329089283597
17250618000.03486737-0.000758-2.130.035578390.035681040.0330095999578
17249754000.035625030.001297793.780.034235890.036502580.03325676258808
17248890000.03432724-0.001469-4.100.035697940.035790640.03417485560505
17248026000.03579606-6.0E-5-0.170.035838790.037282380.03481529530551
17247162000.03585599-0.003352-8.550.039258880.0393130.0346158696781
17246298000.039208440.000805582.100.038518590.039650.03767351695293
17245434000.038402860.001269773.420.037181610.038885460.03629801875057
17244570000.037133090.002109326.020.035023030.037595130.03344521465845
17243706000.03502377-0.001072-2.970.031485450.03661440.030011021342169
17242842000.03609620.000628691.770.035404490.037041240.034369121631983
17241978000.035467510.000426931.220.03504530.036185640.034015041104481
17241114000.035040580.000949732.790.031485450.035108280.029882731256720
17240250000.03409085-0.002163-5.970.036288520.036323870.03362521927028
17239386000.036253440.0020766.070.034149340.036254770.033816531300606
17238522000.034177440.000196110.580.033961260.035896660.032965171146918
17237658000.03398133-0.000151-0.440.034083570.036268160.033981331008214
17236794000.03413277-0.003393-9.040.036918810.038006490.033338131195962
17235930000.03752606-0.00049-1.290.037987470.039970740.0353341459661
17235066000.038015710.0050699315.390.031485450.038041310.030011021460152
17234202000.03294578-0.000529-1.580.033609770.03620550.030481661628499
17233338000.033475110.001310464.070.032265710.038263960.032088991464673
17232474000.032164650.000654082.080.031485450.037621820.03001102954705
17231610000.031510570.0039385314.280.027515420.031858410.02669409912151
17230746000.02757204-0.000982-3.440.028584510.030205520.0272933521965
17229882000.028553670.001419765.230.026996410.03093320.02699641868826
17229018000.02713391-0.003134-10.350.031547880.032349650.02507155581151
17228154000.03026806-0.001931-6.000.031547880.032349650.0295617629547
17227290000.032198790.000249550.780.0313250.033560960.03051645470860
17226426000.03194924-0.002628-7.600.034020960.034361910.03120574604898
17225562000.03457760.000284290.830.03427080.036088530.03231737575490
17224698000.03429331-0.000148-0.430.034408450.037781660.03426461680901
17223834000.0344412-0.004984-12.640.039426190.039437910.03428673383363
17222970000.0394254-0.000825-2.050.036427470.041940460.02972253388561
17222106000.04025087-0.001963-4.650.042715580.046946110.03970536477119
17221242000.042213910.006901319.540.035314740.048041620.03322822401179
17220378000.03531261-0.001505-4.090.03618380.039868870.0337008539519
17219514000.036817280.0034733210.420.033351970.036819120.03156919599294
17218650000.033343960.000368741.120.03298260.033747220.0319725447311
17217786000.03297522-0.000816-2.410.033802230.03444180.0316756383564
17216922000.033791-0.001523-4.310.036427470.037334880.02972253470616
17216058000.035314350.00036641.050.034906890.03672280.034104166823
17215194000.034947950.000229880.660.03470750.036129920.0325275916280
17214330000.034718070.00145964.390.033263330.035462350.0326066611031
17213466000.03325847-0.00396-10.640.037169230.03741770.0332490844786
17212602000.03721828-0.003195-7.910.040356060.040640390.0355865983340
17211738000.04041305-0.001673-3.980.042153570.042228860.039149932438
17210874000.04208609-4.8E-5-0.110.036427470.051506330.02972253284816
17210010000.042133890.000673681.620.041463930.044546750.0375226557320
17209146000.041460210.0102013932.640.031260870.043019830.0312087855681
17208282000.03125882-0.000288-0.910.031542230.032783710.030645368722
17207418000.03154710.001514315.040.029962110.033972610.029520648309
17206554000.03003279-0.001309-4.180.031286610.031889290.029729722622
17205690000.031341430.001315144.380.030054080.032613560.029139755162
17204826000.03002629-0.000695-2.260.036427470.037334880.02835609319554
17203962000.03072164-0.001848-5.670.032562590.032693290.028881277562
17203098000.03257010.000823982.600.031680380.033067240.031140634183
17202234000.03174612-0.004879-13.320.036427470.037334880.0297225397098
17201370000.036625580.000501351.390.036097540.041384140.0327591562229
17200506000.03612423-0.004182-10.380.040346310.040647890.0349089844822
17199642000.04030612-0.002401-5.620.042126250.043380960.0395453336709
17198778000.04270684-0.003082-6.730.060945750.061870930.04158533292042
17197914000.045789220.000764381.700.045059440.046244170.044097084446
17197050000.045024840.001587313.650.043424580.045100410.04243651713
17196186000.04343753-0.003954-8.340.047440260.047462260.0425428914113
17195322000.04739154-1.7E-5-0.040.047433980.049464470.0453449522626
17194458000.04740857-0.00632-11.760.060945750.061870930.04733551503049
17193594000.053728350.0103062623.740.043389060.055160770.04206366418320
17192730000.04342209-0.000911-2.050.043579530.044313530.04155081285854
17191866000.04433312-0.002557-5.450.046898850.047076180.04323956375921
17191002000.046890330.001413833.110.044901260.046940030.04369574358238
17190138000.0454765-0.003184-6.540.048661160.049895060.0451659508771
17189274000.04866023-0.003865-7.360.052623510.055187290.0477485605333
17188410000.052525130.001795423.540.050808230.053162030.0499212579383

Your Recent History

Delayed Upgrade Clock