Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
10.53 | Binance | 268167.85 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,773,865.08 | 1727174291 | NEO/USDT | https://www.binance.com/en/trade/NEO_USDT | USDT | 1 | https://www.binance.com/en/trade/NEO_USDT | 65.3738172641 | Recently |
10.54 | OKX | 71123.58047 | /cdn/crypto/logos/exchanges/OKEX.png | $ 737,340.13 | 1727174286 | NEO/USDT | https://www.okx.com/trade-spot/NEO-USDT | USDT | 2 | https://www.okx.com/trade-spot/NEO-USDT | 17.3384689955 | Recently |
10.56 | DigiFinex | 16947.56 | /cdn/crypto/logos/exchanges/DGFX.png | $ 174,833.16 | 1727173919 | NEO/USDT | https://www.digifinex.com/en-ww/trade/USDT/NEO | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/NEO | 4.13146725274 | 6 minutes ago |
9.45 | Bitvavo | 13913.7772885 | /cdn/crypto/logos/exchanges/BITV.png | € 130,634.12 | 1727174286 | NEO/EUR | https://account.bitvavo.com/markets/NEO-EUR | EUR | 4 | https://account.bitvavo.com/markets/NEO-EUR | 3.39189330082 | Recently |
10.52 | LBank | 11909.175 | /cdn/crypto/logos/exchanges/LBNK.png | $ 122,427.36 | 1727174291 | NEO/USDT | https://www.lbank.info/exchange/neo/usdt | USDT | 5 | https://www.lbank.info/exchange/neo/usdt | 2.9032124105 | Recently |
0.0001654 | Binance | 10499.4 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.72 | 1727174290 | NEO/BTC | https://www.binance.com/en/trade/NEO_BTC | BTC | 6 | https://www.binance.com/en/trade/NEO_BTC | 2.55953820334 | Recently |
10.55 | Kucoin | 7937.560801 | /cdn/crypto/logos/exchanges/KUCN.png | $ 81,807.15 | 1727173860 | NEO/USDT | https://trade.kucoin.com/NEO-USDT | USDT | 7 | https://trade.kucoin.com/NEO-USDT | 1.93501439239 | 7 minutes ago |
10.52 | EXMO | 2078.91383486 | /cdn/crypto/logos/exchanges/EXMO.png | $ 21,392.90 | 1727174254 | NEO/USDT | https://exmo.com/en/trade#?pair=NEO_USDT | USDT | 8 | https://exmo.com/en/trade#?pair=NEO_USDT | 0.506796519971 | Recently |
10.5 | Gate.io | 1332.1892 | /cdn/crypto/logos/exchanges/GATE.png | $ 13,848.02 | 1727172963 | NEO/USDT | https://gate.io/trade/NEO_USDT | USDT | 9 | https://gate.io/trade/NEO_USDT | 0.324760381686 | 22 minutes ago |
10.59 | Bitfinex | 1192.47753867 | /cdn/crypto/logos/exchanges/BFNX.png | $ 12,475.37 | 1727174288 | NEO/USD | https://www.bitfinex.com/t/NEO:USD | USD | 10 | https://www.bitfinex.com/t/NEO:USD | 0.290701546455 | Recently |
0.0001658 | DigiFinex | 1082.36 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.176592 | 1727174085 | NEO/BTC | https://www.digifinex.com/en-ww/trade/BTC/NEO | BTC | 11 | https://www.digifinex.com/en-ww/trade/BTC/NEO | 0.263857150863 | Recently |
0.000166 | Kucoin | 778.790368 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.125637 | 1727173858 | NEO/BTC | https://trade.kucoin.com/NEO-BTC | BTC | 12 | https://trade.kucoin.com/NEO-BTC | 0.189853105824 | 7 minutes ago |
10.55 | LATOKEN | 647.2519 | /cdn/crypto/logos/exchanges/LATK.png | $ 6,659.89 | 1727173656 | NEO/USDT | https://exchange.latoken.com/exchange/NEO-USDT | USDT | 13 | https://exchange.latoken.com/exchange/NEO-USDT | 0.157786727359 | 11 minutes ago |
10.54 | Crypto.com | 581.35 | /cdn/crypto/logos/exchanges/CRTO.png | $ 5,974.86 | 1727174043 | NEO/USDT | https://crypto.com/exchange/trade/NEO_USDT | USDT | 14 | https://crypto.com/exchange/trade/NEO_USDT | 0.141721196879 | Recently |
0.000166 | LATOKEN | 575.0493 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.093579 | 1727173735 | NEO/BTC | https://exchange.latoken.com/exchange/NEO-BTC | BTC | 15 | https://exchange.latoken.com/exchange/NEO-BTC | 0.140185215551 | 9 minutes ago |
0.003963 | Kucoin | 392.550549 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1.50 | 1727173816 | NEO/ETH | https://trade.kucoin.com/NEO-ETH | ETH | 16 | https://trade.kucoin.com/NEO-ETH | 0.0956957661303 | 8 minutes ago |
10.05 | HTX | 384.8895 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3,886.60 | 1727139943 | NEO/USDT | https://www.huobi.com/en-us/exchange/neo_usdt | USDT | 17 | https://www.huobi.com/en-us/exchange/neo_usdt | 0.0938281596391 | 10 hours ago |
0.0001653 | HitBTC | 268.59 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.043647 | 1727173595 | NEO/BTC | https://hitbtc.com/NEO-to-BTC | BTC | 18 | https://hitbtc.com/NEO-to-BTC | 0.0654767287688 | 12 minutes ago |
10.53 | Crypto.com | 132.18 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,363.77 | 1727174292 | NEO/USD | https://crypto.com/exchange/trade/NEO_USD | USD | 19 | https://crypto.com/exchange/trade/NEO_USD | 0.0322227707981 | Recently |
10.56 | EXMO | 123.18991046 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1,295.61 | 1727174254 | NEO/USD | https://exmo.com/en/trade#?pair=NEO_USD | USD | 20 | https://exmo.com/en/trade#?pair=NEO_USD | 0.0300311715039 | Recently |
0.00016611 | EXMO | 119.17160662 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.019445 | 1727174255 | NEO/BTC | https://exmo.com/en/trade#?pair=NEO_BTC | BTC | 21 | https://exmo.com/en/trade#?pair=NEO_BTC | 0.0290515915097 | Recently |
0.0001595 | Gate.io | 15.831 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.002525 | 1727172964 | NEO/BTC | https://gate.io/trade/NEO_BTC | BTC | 22 | https://gate.io/trade/NEO_BTC | 0.00385927284389 | 22 minutes ago |
0.0039829 | HitBTC | 1.95 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.007699 | 1727174059 | NEO/ETH | https://hitbtc.com/NEO-to-ETH | ETH | 23 | https://hitbtc.com/NEO-to-ETH | 0.00047536997319 | Recently |
10.12 | Upbit | 1.17116027 | /cdn/crypto/logos/exchanges/UPBT.png | $ 11.85 | 1727174060 | NEO/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO | USDT | 24 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO | 0.000285504833924 | Recently |
0.00017584 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1727136125 | NEO/BTC | https://www.bitfinex.com/t/NEO:BTC | BTC | 25 | https://www.bitfinex.com/t/NEO:BTC | 0 | 11 hours ago |
0.00436 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1727136121 | NEO/ETH | https://www.digifinex.com/en-ww/trade/ETH/NEO | ETH | 26 | https://www.digifinex.com/en-ww/trade/ETH/NEO | 0 | 11 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | NEO/BTC | https://crypto.com/exchange/trade/NEO_BTC | BTC | 27 | https://crypto.com/exchange/trade/NEO_BTC | 0 | - | |||
0.00107376 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1727136132 | NEO/BTC | https://www.lbank.info/exchange/neo/btc | BTC | 28 | https://www.lbank.info/exchange/neo/btc | 0 | 11 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | NEO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-NEO | USDT | 29 | https://bittrex.com/Market/Index?MarketName=USDT-NEO | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | NEO/ETH | https://bittrex.com/Market/Index?MarketName=ETH-NEO | ETH | 30 | https://bittrex.com/Market/Index?MarketName=ETH-NEO | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | NEO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-NEO | BTC | 31 | https://bittrex.com/Market/Index?MarketName=BTC-NEO | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | NEO/BTC | https://account.bitvavo.com/markets/NEO-BTC | BTC | 32 | https://account.bitvavo.com/markets/NEO-BTC | 0 | - | |||
0.0001579 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1727174059 | NEO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO | BTC | 33 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO | 0 | Recently |
0.08112333 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1727136128 | NEO/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO | ETH | 34 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO | 0 | 11 hours ago |
0.0001695 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1727136129 | NEO/BTC | https://www.okx.com/trade-spot/NEO-BTC | BTC | 35 | https://www.okx.com/trade-spot/NEO-BTC | 0 | 11 hours ago |
0.004775 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1727136135 | NEO/ETH | https://www.binance.com/en/trade/NEO_ETH | ETH | 36 | https://www.binance.com/en/trade/NEO_ETH | 0 | 11 hours ago |
10.11 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727174291 | NEO/USDT | https://cex.io/neo-usdt | USDT | 37 | https://cex.io/neo-usdt | 0 | Recently |
9.06 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1727174290 | NEO/EUR | https://cex.io/neo-eur | EUR | 38 | https://cex.io/neo-eur | 0 | Recently |
6.94 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1727174281 | NEO/GBP | https://cex.io/neo-gbp | GBP | 39 | https://cex.io/neo-gbp | 0 | Recently |
0.0043 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1727136128 | NEO/ETH | https://www.okx.com/trade-spot/NEO-ETH | ETH | 40 | https://www.okx.com/trade-spot/NEO-ETH | 0 | 11 hours ago |
0.000272 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1727136129 | NEO/BTC | https://www.huobi.com/en-us/exchange/neo_btc | BTC | 41 | https://www.huobi.com/en-us/exchange/neo_btc | 0 | 11 hours ago |
9.93 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727174279 | NEO/USD | https://cex.io/neo-usd | USD | 42 | https://cex.io/neo-usd | 0 | Recently |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | NEO/BTC | https://poloniex.com/exchange#BTC_NEO | BTC | 43 | https://poloniex.com/exchange#BTC_NEO | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | NEO/USDT | https://poloniex.com/exchange#USDT_NEO | USDT | 44 | https://poloniex.com/exchange#USDT_NEO | 0 | - | |||
6.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727136126 | 4NEO/USDT | https://www.bibox.com/en/exchange/basic/4NEO_USDT | USDT | 45 | https://www.bibox.com/en/exchange/basic/4NEO_USDT | 0 | 11 hours ago |
6.4 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727174067 | NEO/USDT | https://www.bibox.com/en/exchange/basic/NEO_USDT | USDT | 46 | https://www.bibox.com/en/exchange/basic/NEO_USDT | 0 | Recently |
0.00037646 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1727174066 | NEO/BTC | https://www.bibox.com/en/exchange/basic/NEO_BTC | BTC | 47 | https://www.bibox.com/en/exchange/basic/NEO_BTC | 0 | Recently |
0.00541049 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1727136126 | NEO/ETH | https://www.bibox.com/en/exchange/basic/NEO_ETH | ETH | 48 | https://www.bibox.com/en/exchange/basic/NEO_ETH | 0 | 11 hours ago |
10.06 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1727136121 | NEO/USD | https://hitbtc.com/NEO-to-USD | USD | 49 | https://hitbtc.com/NEO-to-USD | 0 | 11 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 10.28 | 138.6373695 | CX |
4 | 0 | 0 | 0 | 0 | 10.28 | 850.77117155 | CX |
12 | 11.38 | -0.85 | -7.46924428822 | 6.5 | 12.14 | 910.78806494 | CX |
26 | 14.3 | -3.77 | -26.3636363636 | 6.5 | 23.58 | 809.48161108 | CX |
52 | 7.04 | 3.49 | 49.5738636364 | 6.5 | 23.58 | 491.23527818 | CX |
156 | 43.98 | -33.45 | -76.0572987722 | 6 | 53.29 | 578.36214116 | CX |
260 | 8.59229223 | 1.93770777 | 22.5516977092 | 4.26 | 139.72 | 565941.968558 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727135400 | 10.05 | 0.45 | 4.69 | 10.06 | 10.28 | 9.87 | 481 |
1727049000 | 9.6 | 0 | 0.00 | 0 | 0 | 0 | 5 |
1726962600 | 9.6 | 0 | 0.00 | 0 | 0 | 0 | 6 |
1726876200 | 9.6 | 0 | 0.00 | 0 | 0 | 0 | 61 |
1726789800 | 9.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726703400 | 9.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726617000 | 9.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726530600 | 9.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726444200 | 9.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726357800 | 9.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726271400 | 9.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726185000 | 9.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726098600 | 9.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726012200 | 9.6 | 0.09 | 0.95 | 9.48 | 9.68 | 9.27 | 1254 |
1725925800 | 9.51 | 0.16 | 1.71 | 9.37 | 9.61 | 9.3 | 2720 |
1725839400 | 9.35 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725753000 | 9.35 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725666600 | 9.35 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725580200 | 9.35 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725493800 | 9.35 | -0.06 | -0.64 | 0 | 0 | 0 | 0 |
1725407400 | 9.41 | -0.28 | -2.89 | 9.7 | 9.98 | 9.34 | 2086 |
1725321000 | 9.69 | -0.39 | -3.87 | 9.23 | 9.79 | 9.2 | 2705 |
1725234600 | 10.08 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725148200 | 10.08 | -0.93 | -8.45 | 10.08 | 10.08 | 10.03 | 4 |
1725061800 | 11.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724975400 | 11.01 | 0 | 0.00 | 0 | 0 | 0 | 1 |
1724889000 | 11.01 | 0 | 0.00 | 0 | 0 | 0 | 30 |
1724802600 | 11.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724716200 | 11.01 | 0 | 0.00 | 10.39 | 10.82 | 10.51 | 0 |
1724629800 | 11.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724543400 | 11.01 | 0.01 | 0.09 | 0 | 0 | 0 | 0 |
1724457000 | 11 | 0.62 | 5.97 | 10.39 | 11.15 | 10.38 | 522 |
1724370600 | 10.38 | 0.21 | 2.06 | 10.23 | 10.38 | 10.07 | 2575 |
1724284200 | 10.17 | 0.01 | 0.10 | 0 | 0 | 0 | 0 |
1724197800 | 10.16 | 0.43 | 4.42 | 9.75 | 10.59 | 9.73 | 3195 |
1724111400 | 9.73 | 0.44 | 4.74 | 9.19 | 9.93 | 9.17 | 1464 |
1724025000 | 9.29 | 0 | 0.00 | 0 | 0 | 0 | 28 |
1723938600 | 9.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723852200 | 9.29 | -0.22 | -2.31 | 9.29 | 9.29 | 9.29 | 63 |
1723765800 | 9.51 | -0.31 | -3.16 | 9.51 | 9.51 | 9.46 | 64 |
1723679400 | 9.82 | 0.05 | 0.51 | 0 | 0 | 0 | 0 |
1723593000 | 9.77 | 0.17 | 1.77 | 9.57 | 9.9 | 9.3 | 320 |
1723506600 | 9.6 | 0.05 | 0.52 | 9.38 | 9.81 | 9.24 | 581 |
1723420200 | 9.55 | 0 | 0.00 | 0 | 0 | 0 | 100 |
1723333800 | 9.55 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723247400 | 9.55 | 0.58 | 6.47 | 9.55 | 9.55 | 9.55 | 1 |
1723161000 | 8.97 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723074600 | 8.97 | 0.05 | 0.56 | 0 | 0 | 0 | 0 |
1722988200 | 8.92 | 0.38 | 4.45 | 8.57 | 9.1 | 8.56 | 610 |
1722901800 | 8.54 | -2.85 | -25.02 | 8.29 | 9.24 | 6.5 | 3709 |
1722815400 | 11.39 | 0 | 0.00 | 0 | 0 | 0 | 316 |
1722729000 | 11.39 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722642600 | 11.39 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722556200 | 11.39 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722469800 | 11.39 | -0.02 | -0.18 | 0 | 0 | 0 | 0 |
1722383400 | 11.41 | -0.12 | -1.04 | 11.55 | 11.67 | 11.2 | 705 |
1722297000 | 11.53 | 0.44 | 3.97 | 11.87 | 11.98 | 11.5 | 741 |
1722210600 | 11.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722124200 | 11.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722037800 | 11.09 | 0.01 | 0.09 | 0 | 0 | 0 | 0 |
1721951400 | 11.08 | -0.29 | -2.55 | 11.43 | 11.45 | 10.69 | 516 |
1721865000 | 11.37 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721778600 | 11.37 | -0.15 | -1.30 | 11.49 | 11.7 | 11.1 | 624 |
1721692200 | 11.52 | 0.12 | 1.05 | 12.08 | 12.14 | 11.43 | 1115 |
1721605800 | 11.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721519400 | 11.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721433000 | 11.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721346600 | 11.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721260200 | 11.4 | 0.03 | 0.26 | 0 | 0 | 0 | 0 |
1721173800 | 11.37 | -0.02 | -0.18 | 11.47 | 11.51 | 10.85 | 989 |
1721087400 | 11.39 | 1.58 | 16.11 | 10.78 | 11.46 | 10.76 | 1825 |
1721001000 | 9.81 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720914600 | 9.81 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720828200 | 9.81 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720741800 | 9.81 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720655400 | 9.81 | -0.01 | -0.10 | 0 | 0 | 0 | 0 |
1720569000 | 9.82 | 0.23 | 2.40 | 9.58 | 9.86 | 9.52 | 738 |
1720482600 | 9.59 | -1.94 | -16.83 | 9.29 | 9.87 | 8.81 | 1361 |
1720396200 | 11.53 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720309800 | 11.53 | 0 | 0.00 | 0 | 0 | 0 | 13 |
1720223400 | 11.53 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720137000 | 11.53 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720050600 | 11.53 | 0.02 | 0.17 | 0 | 0 | 0 | 0 |
1719964200 | 11.51 | 0.14 | 1.23 | 11.38 | 11.74 | 11.35 | 1243 |
1719877800 | 11.37 | 0.15 | 1.34 | 10.69 | 11.71 | 10.69 | 1391 |
1719791400 | 11.22 | 0.02 | 0.18 | 0 | 0 | 0 | 0 |
1719705000 | 11.2 | -0.4 | -3.45 | 11.4 | 11.61 | 11.19 | 1608 |
1719618600 | 11.6 | -0.01 | -0.09 | 0 | 0 | 0 | 0 |
1719532200 | 11.61 | 0.27 | 2.38 | 11.33 | 11.64 | 11.21 | 348 |
1719445800 | 11.34 | 0.37 | 3.37 | 10.69 | 11.62 | 10.69 | 496 |
1719359400 | 10.97 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719273000 | 10.97 | 0 | 0.00 | 0 | 0 | 0 | 32 |
1719186600 | 10.97 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719100200 | 10.97 | 0 | 0.00 | 0 | 0 | 0 | 120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions