KDABTC

Kadena

0.000025
-0.00000188 (-6.87%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Kadena KDABTC Bittrex 149,605,086 BLAKE2s
  Change % Change Current Price Bid Offer
-0.00000188 -6.87% 0.00002547 0.00002485 0.00002524
Open High Low Prev. Close 52 Week Range
0.00002696 0.00002730 0.00002370 0.00002735 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Bittrex 12:51:11 76.08 0.00002547 BTC
Price x Volume Volume Base Symbol Related Pairs
0.06603678 2,610.00 KDA KDAEUR KDAGBP KDAUSD

KDABTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

KDABTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 04 2023 0.00002735 -0.00000057 -2.04% 0.00002735 0.00002735 0.00002735 5.00
Jun 03 2023 0.00002792 0.00000000 0.00% 0.00002792 0.00002792 0.00002792 0.00
Jun 02 2023 0.00002792 0.00000000 0.00% 0.00002792 0.00002792 0.00002792 0.00
Jun 01 2023 0.00002792 0.00000096 3.56% 0.00002792 0.00002792 0.00002792 17.00
May 31 2023 0.00002696 -0.00000094 -3.37% 0.00002693 0.00002696 0.00002693 383.00
May 30 2023 0.00002790 0.00000055 2.01% 0.00002705 0.00002790 0.00002705 167.00
May 29 2023 0.00002735 0.00000000 0.00% 0.00002735 0.00002735 0.00002735 0.00
May 28 2023 0.00002735 -0.00000062 -2.22% 0.00002735 0.00002735 0.00002735 418.00
May 27 2023 0.00002797 0.00000000 0.00% 0.00002797 0.00002797 0.00002797 0.00
May 26 2023 0.00002797 -0.00000021 -0.75% 0.00002744 0.00002812 0.00002744 445.00
May 25 2023 0.00002818 -0.00000022 -0.77% 0.00002818 0.00002818 0.00002818 706.00
May 24 2023 0.00002840 0.00000000 0.00% 0.00002840 0.00002840 0.00002840 0.00
May 23 2023 0.00002840 0.00000000 0.00% 0.00002840 0.00002840 0.00002840 0.00
May 22 2023 0.00002840 -0.00000041 -1.42% 0.00002840 0.00002840 0.00002840 39.00
May 21 2023 0.00002881 -0.00000011 -0.38% 0.00002884 0.00002884 0.00002881 114.00
May 20 2023 0.00002892 0.00000000 0.00% 0.00002866 0.00002892 0.00002866 467.00
May 19 2023 0.00002892 -0.00000053 -1.80% 0.00002856 0.00002892 0.00002856 25.00
May 18 2023 0.00002945 0.00000000 0.00% 0.00002945 0.00002945 0.00002945 0.00
May 17 2023 0.00002945 0.00000059 2.04% 0.00002845 0.00002945 0.00002845 45.00
May 16 2023 0.00002886 -0.00000063 -2.14% 0.00002886 0.00002886 0.00002886 31.00
May 15 2023 0.00002949 0.00000042 1.44% 0.00002943 0.00002949 0.00002943 470.00
May 14 2023 0.00002907 -0.00000100 -3.32% 0.00002851 0.00002956 0.00002846 180.00
May 13 2023 0.00003012 0.00000000 0.00% 0.00003012 0.00003012 0.00003012 0.00
May 12 2023 0.00003012 0.00000100 3.47% 0.00002882 0.00003012 0.00002845 810.00
May 11 2023 0.00002886 -0.00000054 -1.84% 0.00002939 0.00002948 0.00002880 1,874.00
May 10 2023 0.00002940 0.00000027 0.93% 0.00002913 0.00002950 0.00002893 4,771.00
May 09 2023 0.00002913 0.00000024 0.83% 0.00002881 0.00002977 0.00002862 40,044.00
May 08 2023 0.00002889 -0.00000200 -6.57% 0.00002997 0.00003015 0.00002889 298.00
May 07 2023 0.00003043 0.00000000 0.00% 0.00003043 0.00003043 0.00003043 0.00
May 06 2023 0.00003043 -0.00000032 -1.04% 0.00003043 0.00003043 0.00003043 5.00
May 05 2023 0.00003075 -0.00000064 -2.04% 0.00003088 0.00003088 0.00003075 108.00
See More Historical Prices ยป
Your Recent History
BTRX
KDABTC
Kadena
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230605 19:27:46