Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.642 | Binance | 1106568.06 | /cdn/crypto/logos/exchanges/BINA.png | $ 704,600.04 | 1727062779 | KDA/USDT | https://www.binance.com/en/trade/KDA_USDT | USDT | 1 | https://www.binance.com/en/trade/KDA_USDT | 64.7707420894 | Recently |
0.6459 | Kucoin | 257321.6788 | /cdn/crypto/logos/exchanges/KUCN.png | $ 163,661.13 | 1727062093 | KDA/USDT | https://trade.kucoin.com/KDA-USDT | USDT | 2 | https://trade.kucoin.com/KDA-USDT | 15.0618083912 | 11 minutes ago |
0.6452 | Gate.io | 130358.64 | /cdn/crypto/logos/exchanges/GATE.png | $ 83,272.27 | 1727062214 | KDA/USDT | https://gate.io/trade/KDA_USDT | USDT | 3 | https://gate.io/trade/KDA_USDT | 7.63028154867 | 9 minutes ago |
0.6427 | OKX | 120734.519213 | /cdn/crypto/logos/exchanges/OKEX.png | $ 76,912.97 | 1727062780 | KDA/USDT | https://www.okx.com/trade-spot/KDA-USDT | USDT | 4 | https://www.okx.com/trade-spot/KDA-USDT | 7.06695294028 | Recently |
0.6411 | DigiFinex | 62390.81 | /cdn/crypto/logos/exchanges/DGFX.png | $ 39,592.83 | 1727062565 | KDA/USDT | https://www.digifinex.com/en-ww/trade/USDT/KDA | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/KDA | 3.65192093404 | Recently |
9.96E-6 | Binance | 25263.85 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.251762 | 1727062780 | KDA/BTC | https://www.binance.com/en/trade/KDA_BTC | BTC | 6 | https://www.binance.com/en/trade/KDA_BTC | 1.47876879126 | Recently |
1.0E-5 | Kucoin | 5746.7708 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.056966 | 1727062094 | KDA/BTC | https://trade.kucoin.com/KDA-BTC | BTC | 7 | https://trade.kucoin.com/KDA-BTC | 0.336375703211 | 11 minutes ago |
0.64846 | Crypto.com | 40.8 | /cdn/crypto/logos/exchanges/CRTO.png | $ 25.91 | 1727061807 | KDA/USD | https://crypto.com/exchange/trade/KDA_USD | USD | 8 | https://crypto.com/exchange/trade/KDA_USD | 0.00238814617263 | 16 minutes ago |
9.8E-6 | Gate.io | 13.009 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000128 | 1727062214 | KDA/BTC | https://gate.io/trade/KDA_BTC | BTC | 9 | https://gate.io/trade/KDA_BTC | 0.000761455724505 | 9 minutes ago |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | KDA/USDT | https://hitbtc.com/KDA-to-USDT | USDT | 10 | https://hitbtc.com/KDA-to-USDT | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | KDA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-KDA | USDT | 11 | https://bittrex.com/Market/Index?MarketName=USDT-KDA | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | KDA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-KDA | BTC | 12 | https://bittrex.com/Market/Index?MarketName=BTC-KDA | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | KDA/USD | https://bittrex.com/Market/Index?MarketName=USD-KDA | USD | 13 | https://bittrex.com/Market/Index?MarketName=USD-KDA | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0.50261 | 0.03995 | 7.94850878415 | 0.5007 | 0.57489 | 26006.825 | CX |
12 | 0.91576 | -0.3732 | -40.7530357299 | 0.36275 | 0.9353 | 23088.0318182 | CX |
26 | 1.42 | -0.87744 | -61.7915492958 | 0.36275 | 1.64 | 26299.1827586 | CX |
52 | 0 | 0 | 0 | 0 | 1.88 | 42360.6254741 | CX |
156 | 1.8695638 | -1.3270038 | -70.9793268355 | 0.36275 | 28.31941644 | 109272.395074 | CX |
260 | 0.34315571 | 0.19940429 | 58.1089820711 | 0.11602142 | 28.31941644 | 103841.382101 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727049000 | 0.54256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726962600 | 0.54256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726876200 | 0.54256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726789800 | 0.54256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726703400 | 0.54256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726617000 | 0.54256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726530600 | 0.54256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726444200 | 0.54256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726357800 | 0.54256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726271400 | 0.54256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726185000 | 0.54256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726098600 | 0.54256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726012200 | 0.54256 | 0.01195 | 2.25 | 0.52965 | 0.54556 | 0.51858 | 248 |
1725925800 | 0.53061 | 0.02145 | 4.21 | 0.50359 | 0.53561 | 0.5007 | 45740 |
1725839400 | 0.50916 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725753000 | 0.50916 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725666600 | 0.50916 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725580200 | 0.50916 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725493800 | 0.50916 | -0.00202 | -0.40 | 0 | 0 | 0 | 0 |
1725407400 | 0.51118 | -0.02812 | -5.21 | 0.54007 | 0.57489 | 0.51118 | 10511 |
1725321000 | 0.5393 | -0.0112 | -2.03 | 0.50261 | 0.54362 | 0.50261 | 47526 |
1725234600 | 0.5505 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725148200 | 0.5505 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725061800 | 0.5505 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724975400 | 0.5505 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724889000 | 0.5505 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724802600 | 0.5505 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724716200 | 0.5505 | 0 | 0.00 | 0.52089 | 0.60285 | 0.58 | 0 |
1724629800 | 0.5505 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724543400 | 0.5505 | -0.00325 | -0.59 | 0 | 0 | 0 | 0 |
1724457000 | 0.55375 | 0.0338 | 6.50 | 0.52089 | 0.56394 | 0.52088 | 7694 |
1724370600 | 0.51995 | 0.02198 | 4.41 | 0.5177 | 0.53117 | 0.51137 | 44502 |
1724284200 | 0.49797 | 0.00105 | 0.21 | 0 | 0 | 0 | 0 |
1724197800 | 0.49692 | 0.01226 | 2.53 | 0.48571 | 0.53589 | 0.48464 | 11621 |
1724111400 | 0.48466 | 0.01182 | 2.50 | 0.4599 | 0.4998 | 0.45606 | 54730 |
1724025000 | 0.47284 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723938600 | 0.47284 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723852200 | 0.47284 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723765800 | 0.47284 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723679400 | 0.47284 | 0.00155 | 0.33 | 0 | 0 | 0 | 0 |
1723593000 | 0.47129 | -0.00273 | -0.58 | 0.47299 | 0.48392 | 0.45756 | 642 |
1723506600 | 0.47402 | 0.03851 | 8.84 | 0.44834 | 0.49277 | 0.44628 | 46357 |
1723420200 | 0.43551 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723333800 | 0.43551 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723247400 | 0.43551 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723161000 | 0.43551 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723074600 | 0.43551 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722988200 | 0.43551 | 0.01608 | 3.83 | 0.42681 | 0.44974 | 0.41737 | 6816 |
1722901800 | 0.41943 | -0.14063 | -25.11 | 0.66931 | 0.67006 | 0.36275 | 55909 |
1722815400 | 0.56006 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722729000 | 0.56006 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722642600 | 0.56006 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722556200 | 0.56006 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722469800 | 0.56006 | 0.00049 | 0.09 | 0 | 0 | 0 | 0 |
1722383400 | 0.55957 | -0.02285 | -3.92 | 0.58427 | 0.59166 | 0.55166 | 379 |
1722297000 | 0.58242 | -0.01515 | -2.54 | 0.66931 | 0.67006 | 0.57952 | 23586 |
1722210600 | 0.59757 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722124200 | 0.59757 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722037800 | 0.59757 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721951400 | 0.59757 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721865000 | 0.59757 | 0.0027 | 0.45 | 0 | 0 | 0 | 0 |
1721778600 | 0.59487 | -0.02375 | -3.84 | 0.62316 | 0.63377 | 0.58019 | 477 |
1721692200 | 0.61862 | 0.00882 | 1.45 | 0.66931 | 0.67006 | 0.61629 | 22810 |
1721605800 | 0.6098 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721519400 | 0.6098 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721433000 | 0.6098 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721346600 | 0.6098 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721260200 | 0.6098 | 1.0E-5 | 0.00 | 0 | 0 | 0 | 0 |
1721173800 | 0.60979 | -0.01632 | -2.61 | 0.61884 | 0.62092 | 0.57965 | 8183 |
1721087400 | 0.62611 | 0.11785 | 23.19 | 0.58587 | 0.62711 | 0.58067 | 35612 |
1721001000 | 0.50826 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720914600 | 0.50826 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720828200 | 0.50826 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720741800 | 0.50826 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720655400 | 0.50826 | -0.00044 | -0.09 | 0 | 0 | 0 | 0 |
1720569000 | 0.5087 | 0.0068 | 1.35 | 0.49973 | 0.51622 | 0.49065 | 8029 |
1720482600 | 0.5019 | -0.08029 | -13.79 | 0.47858 | 0.51541 | 0.4653 | 28389 |
1720396200 | 0.58219 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720309800 | 0.58219 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720223400 | 0.58219 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720137000 | 0.58219 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720050600 | 0.58219 | 0.00057 | 0.10 | 0 | 0 | 0 | 0 |
1719964200 | 0.58162 | -0.01989 | -3.31 | 0.59732 | 0.60209 | 0.57281 | 3895 |
1719877800 | 0.60151 | 0.01694 | 2.90 | 0.91576 | 0.9353 | 0.57632 | 44270 |
1719791400 | 0.58457 | 0.01457 | 2.56 | 0.56529 | 0.58981 | 0.55024 | 3423 |
1719705000 | 0.57 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719618600 | 0.57 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719532200 | 0.57 | -0.01335 | -2.29 | 0.55965 | 0.58413 | 0.5518 | 10458 |
1719445800 | 0.58335 | 0.00322 | 0.56 | 0.58623 | 0.59751 | 0.58235 | 22121 |
1719359400 | 0.58013 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719273000 | 0.58013 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719186600 | 0.58013 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719100200 | 0.58013 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions