KadenaKDA

$ 0.54256

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 187

Coin

Mineable

Wallet

Bid

$ 0.53843

Exchange

CRTO

Ask

$ 0.54669

Last Trade Time

19:01:40

Volume (24h)

$ 1,311,083

Last Trade Size

0.200

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.54256

Fully Diluted Market Cap

$ 542,560,000

Genesis Date

10/29/2019

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00000000-1.88

Circulating Supply 263,651,003 / 1,000,000,000

26.37%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.54	Binance	631956.53	/cdn/crypto/logos/exchanges/BINA.png	$ 341,774.07	1726394912	KDA/USDT	https://www.binance.com/en/trade/KDA_USDT	USDT	1	https://www.binance.com/en/trade/KDA_USDT	56.7285244989	Recently
0.5387	Gate.io	207273.06	/cdn/crypto/logos/exchanges/GATE.png	$ 111,661.67	1726394850	KDA/USDT	https://gate.io/trade/KDA_USDT	USDT	2	https://gate.io/trade/KDA_USDT	18.6061766973	Recently
0.5382	Kucoin	171284.1564	/cdn/crypto/logos/exchanges/KUCN.png	$ 92,392.61	1726394294	KDA/USDT	https://trade.kucoin.com/KDA-USDT	USDT	3	https://trade.kucoin.com/KDA-USDT	15.3755788592	10 minutes ago
0.5381	OKX	53179.577198	/cdn/crypto/logos/exchanges/OKEX.png	$ 28,743.13	1726394903	KDA/USDT	https://www.okx.com/trade-spot/KDA-USDT	USDT	4	https://www.okx.com/trade-spot/KDA-USDT	4.77374440283	Recently
0.5402	DigiFinex	30801.46	/cdn/crypto/logos/exchanges/DGFX.png	$ 16,611.63	1726394541	KDA/USDT	https://www.digifinex.com/en-ww/trade/USDT/KDA	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/KDA	2.76493919323	6 minutes ago
9.01E-6	Binance	16600.68	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.149950	1726394909	KDA/BTC	https://www.binance.com/en/trade/KDA_BTC	BTC	6	https://www.binance.com/en/trade/KDA_BTC	1.49018490572	Recently
9.02E-6	Kucoin	1728.4416	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.015549	1726394294	KDA/BTC	https://trade.kucoin.com/KDA-BTC	BTC	7	https://trade.kucoin.com/KDA-BTC	0.15515614919	10 minutes ago
9.0E-6	Gate.io	1033.147	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.009225	1726392859	KDA/BTC	https://gate.io/trade/KDA_BTC	BTC	8	https://gate.io/trade/KDA_BTC	0.0927419879663	34 minutes ago
0.54066	Crypto.com	144.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 77.96	1726394617	KDA/USD	https://crypto.com/exchange/trade/KDA_USD	USD	9	https://crypto.com/exchange/trade/KDA_USD	0.0129533056414	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		KDA/USD	https://bittrex.com/Market/Index?MarketName=USD-KDA	USD	10	https://bittrex.com/Market/Index?MarketName=USD-KDA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		KDA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-KDA	USDT	11	https://bittrex.com/Market/Index?MarketName=USDT-KDA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		KDA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-KDA	BTC	12	https://bittrex.com/Market/Index?MarketName=BTC-KDA	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		KDA/USDT	https://hitbtc.com/KDA-to-USDT	USDT	13	https://hitbtc.com/KDA-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.50359	0.03897	7.73843801505	0.5007	0.54556	22994.65	CX
4	0.4599	0.08266	17.973472494	0.45606	0.57489	27822.05	CX
12	0.58623	-0.04367	-7.44929464545	0.36275	0.9353	21757.596	CX
26	1.82	-1.27744	-70.189010989	0.36275	1.88	29533.0870968	CX
52	0	0	0	0	1.88	44361.9350035	CX
156	0.38013764	0.16242236	42.7272500561	0.36275	28.31941644	110663.740922	CX
260	0.34315571	0.19940429	58.1089820711	0.11602142	28.31941644	103841.382101	CX

Kadena is a hybrid blockchain platform that offers scale, security, and simplicity.

Rival blockchain projects angling for talent from Terra developers

At least three blockchains have publicly announced that their teams’ arms are open wide ready to accept any stray former Terra developers...

New Ethereum Competitor Surges After Surprise Listing on Leading Crypto Exchange Binance

A new top-100 Ethereum-competing blockchain is surging after a sudden listing from the world’s largest cryptocurrency exchange. Yesterday...

Layer 1 Coins Bounce Back From Russia-Ukraine Dip

Continue reading Layer 1 Coins Bounce Back From Russia-Ukraine DipThe post Layer 1 Coins Bounce Back From Russia-Ukraine Dip appeared first on...

New Ethereum Competitor Surpasses $2,000,000,000 Market Cap As Layer-1 Altcoins Show Strength

An under-the-radar altcoin is bouncing back faster than Bitcoin (BTC) as the crypto markets recover from their recent slump. Hybrid blockchain...

Crypto Analyst Michaël van de Poppe Updates Price Predictions for Shiba Inu, Terra and Three Additional Altcoins

Closely followed crypto strategist and trader Michaël van de Poppe is unveiling his latest price predictions for Shiba Inu (SHIB), Terra (LUNA...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726357800	0.54256	0	0.00	0	0	0	0
1726271400	0.54256	0	0.00	0	0	0	0
1726185000	0.54256	0	0.00	0	0	0	0
1726098600	0.54256	0	0.00	0	0	0	0
1726012200	0.54256	0.01195	2.25	0.52965	0.54556	0.51858	248
1725925800	0.53061	0.02145	4.21	0.50359	0.53561	0.5007	45740
1725839400	0.50916	0	0.00	0	0	0	0
1725753000	0.50916	0	0.00	0	0	0	0
1725666600	0.50916	0	0.00	0	0	0	0
1725580200	0.50916	0	0.00	0	0	0	0
1725493800	0.50916	-0.00202	-0.40	0	0	0	0
1725407400	0.51118	-0.02812	-5.21	0.54007	0.57489	0.51118	10511
1725321000	0.5393	-0.0112	-2.03	0.50261	0.54362	0.50261	47526
1725234600	0.5505	0	0.00	0	0	0	0
1725148200	0.5505	0	0.00	0	0	0	0
1725061800	0.5505	0	0.00	0	0	0	0
1724975400	0.5505	0	0.00	0	0	0	0
1724889000	0.5505	0	0.00	0	0	0	0
1724802600	0.5505	0	0.00	0	0	0	0
1724716200	0.5505	0	0.00	0.52089	0.60285	0.58	0
1724629800	0.5505	0	0.00	0	0	0	0
1724543400	0.5505	-0.00325	-0.59	0	0	0	0
1724457000	0.55375	0.0338	6.50	0.52089	0.56394	0.52088	7694
1724370600	0.51995	0.02198	4.41	0.5177	0.53117	0.51137	44502
1724284200	0.49797	0.00105	0.21	0	0	0	0
1724197800	0.49692	0.01226	2.53	0.48571	0.53589	0.48464	11621
1724111400	0.48466	0.01182	2.50	0.4599	0.4998	0.45606	54730
1724025000	0.47284	0	0.00	0	0	0	0
1723938600	0.47284	0	0.00	0	0	0	0
1723852200	0.47284	0	0.00	0	0	0	0
1723765800	0.47284	0	0.00	0	0	0	0
1723679400	0.47284	0.00155	0.33	0	0	0	0
1723593000	0.47129	-0.00273	-0.58	0.47299	0.48392	0.45756	642
1723506600	0.47402	0.03851	8.84	0.44834	0.49277	0.44628	46357
1723420200	0.43551	0	0.00	0	0	0	0
1723333800	0.43551	0	0.00	0	0	0	0
1723247400	0.43551	0	0.00	0	0	0	0
1723161000	0.43551	0	0.00	0	0	0	0
1723074600	0.43551	0	0.00	0	0	0	0
1722988200	0.43551	0.01608	3.83	0.42681	0.44974	0.41737	6816
1722901800	0.41943	-0.14063	-25.11	0.66931	0.67006	0.36275	55909
1722815400	0.56006	0	0.00	0	0	0	0
1722729000	0.56006	0	0.00	0	0	0	0
1722642600	0.56006	0	0.00	0	0	0	0
1722556200	0.56006	0	0.00	0	0	0	0
1722469800	0.56006	0.00049	0.09	0	0	0	0
1722383400	0.55957	-0.02285	-3.92	0.58427	0.59166	0.55166	379
1722297000	0.58242	-0.01515	-2.54	0.66931	0.67006	0.57952	23586
1722210600	0.59757	0	0.00	0	0	0	0
1722124200	0.59757	0	0.00	0	0	0	0
1722037800	0.59757	0	0.00	0	0	0	0
1721951400	0.59757	0	0.00	0	0	0	0
1721865000	0.59757	0.0027	0.45	0	0	0	0
1721778600	0.59487	-0.02375	-3.84	0.62316	0.63377	0.58019	477
1721692200	0.61862	0.00882	1.45	0.66931	0.67006	0.61629	22810
1721605800	0.6098	0	0.00	0	0	0	0
1721519400	0.6098	0	0.00	0	0	0	0
1721433000	0.6098	0	0.00	0	0	0	0
1721346600	0.6098	0	0.00	0	0	0	0
1721260200	0.6098	1.0E-5	0.00	0	0	0	0
1721173800	0.60979	-0.01632	-2.61	0.61884	0.62092	0.57965	8183
1721087400	0.62611	0.11785	23.19	0.58587	0.62711	0.58067	35612
1721001000	0.50826	0	0.00	0	0	0	0
1720914600	0.50826	0	0.00	0	0	0	0
1720828200	0.50826	0	0.00	0	0	0	0
1720741800	0.50826	0	0.00	0	0	0	0
1720655400	0.50826	-0.00044	-0.09	0	0	0	0
1720569000	0.5087	0.0068	1.35	0.49973	0.51622	0.49065	8029
1720482600	0.5019	-0.08029	-13.79	0.47858	0.51541	0.4653	28389
1720396200	0.58219	0	0.00	0	0	0	0
1720309800	0.58219	0	0.00	0	0	0	0
1720223400	0.58219	0	0.00	0	0	0	0
1720137000	0.58219	0	0.00	0	0	0	0
1720050600	0.58219	0.00057	0.10	0	0	0	0
1719964200	0.58162	-0.01989	-3.31	0.59732	0.60209	0.57281	3895
1719877800	0.60151	0.01694	2.90	0.91576	0.9353	0.57632	44270
1719791400	0.58457	0.01457	2.56	0.56529	0.58981	0.55024	3423
1719705000	0.57	0	0.00	0	0	0	0
1719618600	0.57	0	0.00	0	0	0	0
1719532200	0.57	-0.01335	-2.29	0.55965	0.58413	0.5518	10458
1719445800	0.58335	0.00322	0.56	0.58623	0.59751	0.58235	22121
1719359400	0.58013	0	0.00	0	0	0	0
1719273000	0.58013	0	0.00	0	0	0	0
1719186600	0.58013	0	0.00	0	0	0	0
1719100200	0.58013	0	0.00	0	0	0	0
1719013800	0.58013	0	0.00	0	0	0	0
1718927400	0.58013	0	0.00	0	0	0	0
1718841000	0.58013	0.00224	0.39	0	0	0	0
1718754600	0.57789	-0.0234	-3.89	0.60669	0.6069	0.52498	14806
1718668200	0.60129	-0.04769	-7.35	0.64716	0.65176	0.595	22168
1718581800	0.64898	0	0.00	0	0	0	0
1718495400	0.64898	0.00064	0.10	0	0	0	0