IRISnetIRIS

$ 0.015272

0.000639

(

4.37%

)

Official Links

Website

Source Code

Discord

Info

Rank 469

Coin

Not Mineable

Wallet

Bid

$ 0.014636

Exchange

BINA

Ask

$ 0.015909

Last Trade Time

05:39:48

Volume (24h)

$ 1,510,594

Last Trade Size

417.00

Volume/Market Cap (24h)

0.07%

Trade Price

$ 0.015328

Fully Diluted Market Cap

$ 0

Genesis Date

2/28/2019

Days Range 0.014327-0.053148

52 Weeks Range 0.001859-0.059327

Circulating Supply 1,519,828,920 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01533	Binance	10617923.9	/cdn/crypto/logos/exchanges/BINA.png	$ 163,198.42	1727073766	IRIS/USDT	https://www.binance.com/en/trade/IRIS_USDT	USDT	1	https://www.binance.com/en/trade/IRIS_USDT	93.5317924003	Recently
0.01539	Gate.io	641665.4	/cdn/crypto/logos/exchanges/GATE.png	$ 9,829.33	1727072209	IRIS/USDT	https://gate.io/trade/IRIS_USDT	USDT	2	https://gate.io/trade/IRIS_USDT	5.65233990641	26 minutes ago
2.4E-7	Binance	92619	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.022243	1727073751	IRIS/BTC	https://www.binance.com/en/trade/IRIS_BTC	BTC	3	https://www.binance.com/en/trade/IRIS_BTC	0.815867693337	Recently
0.012928	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727049726	IRIS/USDT	https://www.bibox.com/en/exchange/basic/IRIS_USDT	USDT	4	https://www.bibox.com/en/exchange/basic/IRIS_USDT	0	7 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		IRIS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-IRIS	BTC	5	https://bittrex.com/Market/Index?MarketName=BTC-IRIS	0	-
1.052E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1727073498	IRIS/ETH	https://www.bibox.com/en/exchange/basic/IRIS_ETH	ETH	6	https://www.bibox.com/en/exchange/basic/IRIS_ETH	0	Recently
0.015437	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1727049733	IRIS/USDT	https://www.huobi.com/en-us/exchange/iris_usdt	USDT	7	https://www.huobi.com/en-us/exchange/iris_usdt	0	7 hours ago
1.313E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1727049733	IRIS/ETH	https://www.huobi.com/en-us/exchange/iris_eth	ETH	8	https://www.huobi.com/en-us/exchange/iris_eth	0	7 hours ago
8.2E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1727049733	IRIS/BTC	https://www.huobi.com/en-us/exchange/iris_btc	BTC	9	https://www.huobi.com/en-us/exchange/iris_btc	0	7 hours ago
2.53E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1727049726	IRIS/BTC	https://www.bibox.com/en/exchange/basic/IRIS_BTC	BTC	10	https://www.bibox.com/en/exchange/basic/IRIS_BTC	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01479391	0.00047826	3.23281674689	0.01356326	0.05201218	807117.428571	CX
4	0.01673329	-0.00146112	-8.73181544096	0.01304443	0.05314791	2108114.85714	CX
12	0.05552835	-0.04025618	-72.4966255976	0.01135727	0.05556643	3618923.41667	CX
26	0.05225919	-0.03698702	-70.7761065566	0.01135727	0.05890501	2241971.59239	CX
52	0.02180705	-0.00653488	-29.966822656	0.00185936	0.059327	2540499.27731	CX
156	0.13235849	-0.11708632	-88.4615108559	0.00185936	0.21427056	7567995.36533	CX
260	0.0443102	-0.02903803	-65.5335114714	0.00185936	0.31819303	8930732.51483	CX

The IRIS network is an internet of blockchains intended to provide a technology foundation that facilitates the construction of distributed business applications.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727049000	0.01460711	-0.001271	-8.00	0.01584409	0.05201218	0.0143806	1499244
1726962600	0.01587837	0.00136706	9.42	0.01453683	0.01642322	0.01450221	439405
1726876200	0.01451131	-0.000612	-4.05	0.05159781	0.05161938	0.01435742	1622435
1726789800	0.01512371	0.00042592	2.90	0.05065956	0.05127271	0.01425314	775373
1726703400	0.01469779	0.00023299	1.61	0.01447196	0.01473047	0.01362736	271001
1726617000	0.0144648	0.00046559	3.33	0.0477604	0.0478272	0.01385301	454867
1726530600	0.01399921	-0.000786	-5.32	0.01479391	0.01480093	0.01356326	587497
1726444200	0.01478536	0.00038101	2.65	0.01440225	0.01509729	0.01440225	19107
1726357800	0.01440435	-0.001348	-8.56	0.04964439	0.04973144	0.01434	3722042
1726271400	0.01575261	0.00120807	8.31	0.01454321	0.01577201	0.01441519	111972
1726185000	0.01454454	0.0002022	1.41	0.01434836	0.0152247	0.01434836	92417
1726098600	0.01434234	-0.001212	-7.79	0.04725858	0.04734675	0.01395769	196396
1726012200	0.01555442	0.00070256	4.73	0.0467048	0.04676378	0.01470485	85080
1725925800	0.01485186	0.00056023	3.92	0.05302275	0.05314791	0.01423163	345438
1725839400	0.01429163	-0.000315	-2.16	0.04442349	0.0448178	0.01394563	1826
1725753000	0.01460636	0.00113687	8.44	0.04426853	0.04431621	0.01345219	867942
1725666600	0.01346949	-7.0E-6	-0.05	0.01348085	0.01530881	0.01318865	1294493
1725580200	0.01347648	-0.000996	-6.88	0.04756433	0.04775359	0.01338613	1305986
1725493800	0.0144722	5.8E-5	0.40	0.01435467	0.01462589	0.01354793	485905
1725407400	0.01441458	-0.000376	-2.54	0.01478329	0.01531101	0.0143929	633342
1725321000	0.014791	-9.6E-5	-0.64	0.05302275	0.05314791	0.01432729	796394
1725234600	0.01488739	0.00014877	1.01	0.04834499	0.048408	0.01446928	8008528
1725148200	0.01473862	0.00055528	3.92	0.01418554	0.01538316	0.01412534	1198053
1725061800	0.01418334	-6.7E-5	-0.47	0.04862381	0.04876409	0.01332259	935459
1724975400	0.01425001	4.6E-5	0.32	0.01416657	0.04864512	0.01414412	1261970
1724889000	0.01420437	0.00048255	3.52	0.01368421	0.01761736	0.01304443	14084796
1724802600	0.01372182	-0.001375	-9.11	0.01509001	0.01516267	0.01334586	2385374
1724716200	0.01509726	-0.001615	-9.66	0.01673329	0.05284699	0.01454313	15544874
1724629800	0.01671179	0.0007106	4.44	0.01604941	0.0169	0.01596054	1869837
1724543400	0.01600119	-0.000645	-3.87	0.01666762	0.05272756	0.01591668	357345
1724457000	0.01664586	0.00094555	6.02	0.01569998	0.04972935	0.01569998	1258914
1724370600	0.01570031	0.00040531	2.65	0.05302275	0.05314791	0.01432729	359308
1724284200	0.015295	0.00051687	3.50	0.01475187	0.04913658	0.01472291	246364
1724197800	0.01477813	0.00052434	3.68	0.04870704	0.04966225	0.01391465	1698708
1724111400	0.01425379	0.00014723	1.04	0.05302275	0.05314791	0.01391973	1515471
1724025000	0.01410656	0.00043723	3.20	0.04878129	0.04898084	0.01305183	12081172
1723938600	0.01366933	0.00129474	10.46	0.01236441	0.04868783	0.01236441	1369951
1723852200	0.01237459	-0.000296	-2.34	0.01266352	0.01293461	0.01156677	125391
1723765800	0.012671	-0.000864	-6.38	0.04818712	0.04838254	0.01196741	383564
1723679400	0.01353541	0.00021971	1.65	0.04962857	0.04976575	0.01304814	388702
1723593000	0.0133157	-0.000346	-2.53	0.01365174	0.01437232	0.01326604	433233
1723506600	0.01366189	0.00013059	0.97	0.05302275	0.05314791	0.01331758	829650
1723420200	0.0135313	-0.001076	-7.37	0.05010912	0.05018548	0.01353008	1322219
1723333800	0.01460732	4.2E-5	0.29	0.01461089	0.05041809	0.01386889	2413447
1723247400	0.01456512	0.00035447	2.49	0.01419932	0.01504966	0.01334258	1160012
1723161000	0.01421065	0.00097608	7.38	0.0132074	0.01477464	0.01260878	930527
1723074600	0.01323457	-0.000762	-5.44	0.01401201	0.01484904	0.01310078	2987077
1722988200	0.01399689	0.00151529	12.14	0.01241835	0.04473428	0.01241835	4624639
1722901800	0.0124816	-0.003235	-20.58	0.05302275	0.05314791	0.01192128	13997254
1722815400	0.01571611	-0.001902	-10.80	0.01698732	0.01883462	0.01433066	10678181
1722729000	0.0176182	0.00410122	30.34	0.01351274	0.01939706	0.01350253	30633067
1722642600	0.01351698	-0.002141	-13.67	0.01570198	0.01606671	0.01350949	1517510
1722556200	0.01565778	-0.000518	-3.20	0.05302275	0.05314791	0.01432729	3632741
1722469800	0.01617609	-0.001045	-6.07	0.01720422	0.01797756	0.01584	4847748
1722383400	0.0172206	-0.000153	-0.88	0.01737425	0.05481201	0.01633966	16366983
1722297000	0.0173739	0.00100067	6.11	0.05552835	0.05555376	0.01221885	6689014
1722210600	0.01637323	-0.001329	-7.51	0.01762865	0.05556643	0.01615635	1820680
1722124200	0.0177026	-0.000633	-3.45	0.0183365	0.01984991	0.01697989	5064500
1722037800	0.01833539	-7.3E-5	-0.40	0.01776295	0.02421004	0.01606958	21880852
1721951400	0.01840864	0.00533258	40.78	0.0130792	0.02457127	0.01212923	47167089
1721865000	0.01307606	-0.000114	-0.86	0.05409146	0.05423523	0.0125001	310177
1721778600	0.01319008	-0.001002	-7.06	0.01419693	0.05554283	0.01245897	1735562
1721692200	0.01419222	-6.9E-5	-0.48	0.05552835	0.05555376	0.01221885	1668108
1721605800	0.01426156	0.00014797	1.05	0.01409701	0.01502236	0.01383972	558116
1721519400	0.01411359	9.3E-5	0.66	0.01401649	0.01483804	0.01392963	316669
1721433000	0.01402075	-5.0E-5	-0.36	0.01407295	0.05241702	0.01336439	733064
1721346600	0.01407089	-0.000688	-4.66	0.01409867	0.05261534	0.0132783	548820
1721260200	0.01475897	0.00041886	2.92	0.05337415	0.0536818	0.01349956	989659
1721173800	0.01434011	-0.000552	-3.71	0.01491587	0.05327334	0.01385276	190954
1721087400	0.014892	0.00023674	1.62	0.05552835	0.05555376	0.01221885	1042507
1721001000	0.01465526	-0.000744	-4.83	0.01480854	0.04886107	0.01373971	4991946
1720914600	0.0153995	0.00208556	15.66	0.01331481	0.04750611	0.01213684	19622863
1720828200	0.01331394	0.0006951	5.51	0.01261689	0.04706527	0.01135727	3322517
1720741800	0.01261884	-0.001242	-8.96	0.04724795	0.04724795	0.01211621	732123
1720655400	0.01386128	-6.8E-5	-0.49	0.0475093	0.0475093	0.01323435	111515
1720569000	0.01392952	0.00089925	6.90	0.01304233	0.04694965	0.01304233	213940
1720482600	0.01303027	0.00074162	6.03	0.05552835	0.05555376	0.01221885	516271
1720396200	0.01228865	-0.00167	-11.96	0.04768094	0.04774126	0.01228382	118082
1720309800	0.01395861	0.00148692	11.92	0.04638913	0.04667132	0.012331	160276
1720223400	0.01247169	-0.000691	-5.25	0.01309112	0.0132108	0.01160827	723203
1720137000	0.01316232	-0.001287	-8.91	0.01443901	0.04952558	0.0130541	512675
1720050600	0.01444969	-0.001673	-10.38	0.05089842	0.05098609	0.01365047	1715264
1719964200	0.01612244	-0.000835	-4.92	0.0515575	0.0515575	0.015451	1853274
1719877800	0.01695712	-0.003115	-15.52	0.05552835	0.05555376	0.01695712	1623616
1719791400	0.02007198	0.00121023	6.42	0.01887625	0.04999332	0.01880073	239295
1719705000	0.01886175	-0.000444	-2.30	0.01929981	0.04992958	0.01885445	168059
1719618600	0.01930557	-0.001005	-4.95	0.02033154	0.05095501	0.01925531	35156
1719532200	0.02031066	0.00086099	4.43	0.01946009	0.05014819	0.0187738	159968
1719445800	0.01944967	-0.000312	-1.58	0.05552835	0.05555376	0.01882027	970968
1719359400	0.01976215	0.00046344	2.40	0.01928402	0.02032113	0.01927464	532901
1719273000	0.01929871	0.0002988	1.57	0.01894762	0.05191014	0.01801828	287189
1719186600	0.01899991	-0.00027	-1.40	0.0192735	0.0199668	0.01897537	49302
1719100200	0.01927	-0.000586	-2.95	0.05259862	0.05259862	0.01861945	14952