InternxtINXT

$ 0.121824

-0.00179

(

-1.45%

)

Official Links

Website

Announcement

Source Code

Info

Rank 858

Ethereum

Token

Not Mineable

Wallet

Bid

$ 5,436,868,971.00

Exchange

MRTX

Ask

$ 6,670.61

Last Trade Time

20:55:17

Volume (24h)

$ 31,059

Last Trade Size

15,499.17

Volume/Market Cap (24h)

0.23%

Trade Price

$ 0.121769

Fully Diluted Market Cap

$ 136,357

Genesis Date

9/06/2017

Days Range 0.121769-0.148944

52 Weeks Range 0.054971-0.295993

Circulating Supply 1,119,295 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.02E-6	Mercatox	233130.661151	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.523555	1726693238	INXT/BTC	https://mercatox.com/exchange/INXT/BTC	BTC	1	https://mercatox.com/exchange/INXT/BTC	100	6 minutes ago
5.362E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1726617720	INXT/ETH	https://mercatox.com/exchange/INXT/ETH	ETH	2	https://mercatox.com/exchange/INXT/ETH	0	21 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		INXT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-INXT	USDT	3	https://bittrex.com/Market/Index?MarketName=USDT-INXT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		INXT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-INXT	BTC	4	https://bittrex.com/Market/Index?MarketName=BTC-INXT	0	-
0.00010913	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726617723	INXT/ETH	https://info.uniswap.org/#/tokens/0x4a8f5f96d5436e43112c2fbc6a9f70da9e4e16d4	ETH	5	https://info.uniswap.org/#/tokens/0x4a8f5f96d5436e43112c2fbc6a9f70da9e4e16d4	0	21 hours ago
3.48E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1726617737	INXT/BTC	https://exchange.latoken.com/exchange/INXT-BTC	BTC	6	https://exchange.latoken.com/exchange/INXT-BTC	0	21 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		INXT/ETH	https://v2.info.uniswap.org/token/0xa8006c4ca56f24d6836727d106349320db7fef82	ETH	7	https://v2.info.uniswap.org/token/0xa8006c4ca56f24d6836727d106349320db7fef82	0	-
0.00010913	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726617723	INXT/ETH	https://info.uniswap.org/#/tokens/0xa8006c4ca56f24d6836727d106349320db7fef82	ETH	8	https://info.uniswap.org/#/tokens/0xa8006c4ca56f24d6836727d106349320db7fef82	0	21 hours ago
0.00049394	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1726617737	INXT/ETH	https://exchange.latoken.com/exchange/INXT-ETH	ETH	9	https://exchange.latoken.com/exchange/INXT-ETH	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1239097	-0.00208524	-1.68287067114	0.11368695	0.14919971	359672.763293	CX
4	0.12627602	-0.00445156	-3.52526156589	0.10834686	0.16406935	443746.773534	CX
12	0.15956625	-0.03774179	-23.6527398494	0.10834686	0.1922009	1436781.88801	CX
26	0.21111895	-0.08929449	-42.2958194894	0.10834686	0.26624327	2109292.34883	CX
52	0.21686268	-0.09503822	-43.8241471516	0.05497091	0.29599268	2033246.64204	CX
156	2.25190078	-2.13007632	-94.590149749	0.04628389	33.4480068	1000296.48375	CX
260	1.91169346	-1.789869	-93.6274061428	0.04426244	546.86674	634512.855797	CX

Internxt is working on building a private Internet. Internxt Drive is a decentralized cloud storage service available for individuals and businesses.

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

CV Pad Winning with Gamified Engagement

Lisbon, Portugal, September 18th, 2024, ChainwireThe Web3 landscape is becoming increasingly competitive, making traditional community engagement...

XYO and Upland Partner to Transform Web3 Gaming and Data Sovereignty

San Francisco, California, September 18th, 2024, ChainwireXYO, a decentralized infrastructure and data sovereignty leader, and Upland, the premier...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726617000	0.14826422	0.00943866	6.80	0.13221478	0.14843794	0.12081759	316438
1726530600	0.13882556	0.01758561	14.50	0.14142982	0.14237119	0.11798654	340008
1726444200	0.12123995	-0.018602	-13.30	0.1398219	0.1482008	0.12098874	315875
1726357800	0.13984228	-0.009202	-6.17	0.14893317	0.14919432	0.12117361	386690
1726271400	0.14904399	0.01639774	12.36	0.11750915	0.14919971	0.11705138	404148
1726185000	0.13264625	-0.008482	-6.01	0.14118786	0.14428176	0.11753759	354645
1726098600	0.14112862	0.0172693	13.94	0.1239097	0.14160972	0.11368695	399900
1726012200	0.12385932	-0.012664	-9.28	0.13612742	0.14102305	0.11642882	325625
1725925800	0.13652291	0.01944148	16.61	0.14269301	0.14287955	0.11329952	1416110
1725839400	0.11708143	-0.001933	-1.62	0.13327047	0.13474889	0.10834686	301559
1725753000	0.11901478	-0.008676	-6.79	0.12794686	0.13446949	0.11017413	324444
1725666600	0.12769083	0.00359489	2.90	0.13368517	0.14094407	0.11309395	315177
1725580200	0.12409594	-0.01831	-12.86	0.14269301	0.14287955	0.11520407	285333
1725493800	0.14240644	0.00921568	6.92	0.13263719	0.14323738	0.11894827	221078
1725407400	0.13319076	0.00243832	1.86	0.1306843	0.1444935	0.11859753	352702
1725321000	0.13075244	0.00478214	3.80	0.12852693	0.14524871	0.11916367	1396096
1725234600	0.1259703	-0.002551	-1.98	0.12852693	0.14432526	0.11916367	338562
1725148200	0.12852083	0.00441661	3.56	0.12412354	0.14602358	0.12108493	289716
1725061800	0.12410422	-0.021365	-14.69	0.14527845	0.14539603	0.12233975	334602
1724975400	0.14546887	0.00875176	6.40	0.13635331	0.15146478	0.12011179	279421
1724889000	0.13671711	-0.005871	-4.12	0.14219682	0.14862555	0.12103427	319816
1724802600	0.14258766	0.00734136	5.43	0.13518142	0.15529517	0.12715386	289204
1724716200	0.1352463	-0.020945	-13.41	0.15639193	0.15743922	0.13190418	330848
1724629800	0.15619102	-0.000621	-0.40	0.15728426	0.15792279	0.13200953	349589
1724543400	0.15681171	0.0018771	1.21	0.1551371	0.15817721	0.13402748	369173
1724457000	0.15493461	0.02450124	18.78	0.13043062	0.15621427	0.12551904	275372
1724370600	0.13043337	-0.008445	-6.08	0.15925258	0.16406935	0.12428342	1456268
1724284200	0.1388786	0.01237781	9.78	0.12627602	0.14769261	0.12425455	336496
1724197800	0.12650079	-0.009504	-6.99	0.13602332	0.1512738	0.122751	374335
1724111400	0.13600497	-0.020343	-13.01	0.15925258	0.16406935	0.13165752	1373111
1724025000	0.15634772	0.00123052	0.79	0.15526728	0.16486142	0.13599554	214219
1723938600	0.1551172	0.01487183	10.60	0.14013006	0.16572996	0.13494549	258926
1723852200	0.14024537	-0.014686	-9.48	0.15484035	0.16632122	0.13303956	228306
1723765800	0.15493186	0.01545829	11.08	0.15925258	0.16406935	0.13372049	260540
1723679400	0.13947357	-0.022736	-14.02	0.1622007	0.16862449	0.13357992	357240
1723593000	0.16220943	0.02024451	14.26	0.13651748	0.16866256	0.13245821	297961
1723506600	0.14196492	-0.011586	-7.55	0.14137585	0.16904789	0.13525828	1407597
1723420200	0.15355089	-0.010781	-6.56	0.16499346	0.16732429	0.13687111	1520156
1723333800	0.16433239	0.0223224	15.72	0.14245618	0.1684789	0.13758343	1955544
1723247400	0.14200999	-0.001332	-0.93	0.14137585	0.16904789	0.13525828	2030605
1723161000	0.14334222	0.0010705	0.75	0.14197959	0.16728225	0.12828064	1955106
1723074600	0.14227172	-0.005536	-3.75	0.1479669	0.15835458	0.12351126	2015622
1722988200	0.14780723	0.00345481	2.39	0.12580329	0.1573166	0.12563364	1946088
1722901800	0.14435242	-0.006406	-4.25	0.14014539	0.16898733	0.11282197	2430635
1722815400	0.15075825	0.01042012	7.43	0.14014539	0.16898733	0.1341894	1998562
1722729000	0.14033813	-0.011421	-7.53	0.15048287	0.17185003	0.1368666	1934106
1722642600	0.15175892	-0.009386	-5.82	0.1615996	0.17793039	0.14386732	1941946
1722556200	0.1611447	0.00844242	5.53	0.15648179	0.18160668	0.14453253	1991820
1722469800	0.15270228	-0.020166	-11.67	0.17270398	0.18529617	0.14720154	1980325
1722383400	0.17286833	-0.003544	-2.01	0.16772839	0.18526489	0.14863409	2078581
1722297000	0.17641198	0.01063296	6.41	0.14868252	0.18998432	0.14704385	2238776
1722210600	0.16577902	-0.003758	-2.22	0.1701843	0.18980252	0.15281758	1710776
1722124200	0.16953653	0.00383889	2.32	0.16570767	0.1922009	0.15328436	2194457
1722037800	0.16569764	0.01711361	11.52	0.14868252	0.16569764	0.14704385	1996221
1721951400	0.14858403	0.0034397	2.37	0.14517918	0.15611695	0.14151668	2230411
1721865000	0.14514433	-0.00918	-5.95	0.15435856	0.15967622	0.14419372	1944308
1721778600	0.15432402	-0.003818	-2.41	0.15819445	0.16140377	0.1454574	2133272
1721692200	0.15814188	0.00466025	3.04	0.14526769	0.16244559	0.13185527	2428574
1721605800	0.15348163	0.00092036	0.60	0.15708104	0.16268588	0.14630568	2151872
1721519400	0.15256127	0.00100354	0.66	0.15551633	0.16110825	0.14693872	2588623
1721433000	0.15155773	0.00637171	4.39	0.14520726	0.16034189	0.14027692	2614776
1721346600	0.14518602	-0.004329	-2.90	0.14931779	0.154858	0.14004166	2305722
1721260200	0.14951481	-0.004967	-3.22	0.15426431	0.1566524	0.14210513	1431212
1721173800	0.15448216	0.009447	6.51	0.14526769	0.15491462	0.13185527	620548
1721087400	0.14503516	0.00275695	1.94	0.11725093	0.15407527	0.10884262	2507188
1721001000	0.14227821	0.01730528	13.85	0.12498414	0.14483087	0.12066384	2213885
1720914600	0.12497293	-6.2E-5	-0.05	0.1250435	0.1431709	0.11807626	2179644
1720828200	0.12503531	0.00630347	5.31	0.1187135	0.13610245	0.11507855	2478080
1720741800	0.11873184	-0.001399	-1.16	0.12042467	0.12542341	0.11535787	2668059
1720655400	0.12013116	0.00231057	1.96	0.12456708	0.12771144	0.11575058	2427532
1720569000	0.11782059	-0.002285	-1.90	0.11908222	0.12506395	0.11473139	2266486
1720482600	0.12010518	0.00280437	2.39	0.11725093	0.12396332	0.10884262	2920913
1720396200	0.11730081	-0.001347	-1.14	0.11862087	0.1239046	0.11396431	2140966
1720309800	0.11864823	0.00186784	1.60	0.12049859	0.12514459	0.1138278	2646696
1720223400	0.11678039	-0.002253	-1.89	0.11725093	0.12301231	0.10884262	2507064
1720137000	0.11903315	-0.003789	-3.08	0.12273166	0.12985365	0.11464907	2257408
1720050600	0.1228224	-0.003677	-2.91	0.12662535	0.1336827	0.12048027	2326097
1719964200	0.12649921	-0.013554	-9.68	0.14272625	0.14872696	0.12595753	2467955
1719877800	0.14005332	0.00394016	2.89	0.1435182	0.14946704	0.12230036	2584210
1719791400	0.13611316	0.00529775	4.05	0.12543574	0.14486535	0.12228948	2769585
1719705000	0.13081541	-0.004324	-3.20	0.1350987	0.14313441	0.12255396	2242508
1719618600	0.13513899	0.00342743	2.60	0.14786575	0.14786575	0.12162607	2246953
1719532200	0.13171156	-0.001397	-1.05	0.1435182	0.14946704	0.12230036	2002126
1719445800	0.1331087	-0.004609	-3.35	0.15956625	0.15966602	0.12367967	3270505
1719359400	0.1377175	-0.009435	-6.41	0.14282233	0.15266496	0.12869586	2190977
1719273000	0.14715266	0.01288662	9.60	0.13389655	0.15509737	0.12713864	2024879
1719186600	0.13426604	-0.001266	-0.93	0.15740027	0.15773232	0.13419436	2367767
1719100200	0.13553234	-0.011786	-8.00	0.14753271	0.15823652	0.13482105	2042899
1719013800	0.14731824	-0.000609	-0.41	0.1550669	0.15900967	0.13373593	2677167
1718927400	0.1479271	0.00980544	7.10	0.13838034	0.16258041	0.13553425	2399379
1718841000	0.13812166	-0.005613	-3.91	0.14460804	0.16058943	0.13638	2497216
1718754600	0.1437342	-0.015675	-9.83	0.15956625	0.16096547	0.1354934	2088937