Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
18.73 | Binance | 73326.88 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,367,780.07 | 1726801397 | ETC/USDT | https://www.binance.com/en/trade/ETC_USDT | USDT | 1 | https://www.binance.com/en/trade/ETC_USDT | 53.0777321011 | Recently |
18.74 | OKX | 22782.305885 | /cdn/crypto/logos/exchanges/OKEX.png | $ 424,988.41 | 1726801385 | ETC/USDT | https://www.okx.com/trade-spot/ETC-USDT | USDT | 2 | https://www.okx.com/trade-spot/ETC-USDT | 16.4909938676 | Recently |
0.0002968 | Binance | 9664.98 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2.87 | 1726801391 | ETC/BTC | https://www.binance.com/en/trade/ETC_BTC | BTC | 3 | https://www.binance.com/en/trade/ETC_BTC | 6.99600500121 | Recently |
18.71 | Coinbase | 7350.16414649 | /cdn/crypto/logos/exchanges/GDAX.png | $ 137,133.73 | 1726801361 | ETC/USD | https://pro.coinbase.com/trade/ETC-USD | USD | 4 | https://pro.coinbase.com/trade/ETC-USD | 5.32042333544 | Recently |
18.74 | Tidex | 5009.7381726 | /cdn/crypto/logos/exchanges/TIDE.png | $ 93,714.11 | 1726801346 | ETC/USDT | https://tidex.com/exchange/ETC/USDT | USDT | 5 | https://tidex.com/exchange/ETC/USDT | 3.62630375958 | Recently |
18.69 | Gate.io | 4160.1571 | /cdn/crypto/logos/exchanges/GATE.png | $ 77,853.09 | 1726800256 | ETC/USDT | https://gate.io/trade/ETC_USDT | USDT | 6 | https://gate.io/trade/ETC_USDT | 3.01133368899 | 19 minutes ago |
18.74 | HTX | 4012.0384 | /cdn/crypto/logos/exchanges/HUOB.png | $ 74,994.55 | 1726801397 | ETC/USDT | https://www.huobi.com/en-us/exchange/etc_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/etc_usdt | 2.90411782657 | Recently |
18.74 | DigiFinex | 1829.1 | /cdn/crypto/logos/exchanges/DGFX.png | $ 34,209.91 | 1726801198 | ETC/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETC | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/ETC | 1.32399578144 | Recently |
19.33 | EXMO | 1542.71376001 | /cdn/crypto/logos/exchanges/EXMO.png | $ 29,984.60 | 1726801300 | ETC/USD | https://exmo.com/en/trade#?pair=ETC_USD | USD | 9 | https://exmo.com/en/trade#?pair=ETC_USD | 1.11669482818 | Recently |
0.0002964 | DigiFinex | 1365.02 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.407525 | 1726801300 | ETC/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETC | BTC | 10 | https://www.digifinex.com/en-ww/trade/BTC/ETC | 0.988071030333 | Recently |
18.7 | Kucoin | 1241.584043 | /cdn/crypto/logos/exchanges/KUCN.png | $ 23,161.29 | 1726800982 | ETC/USDT | https://trade.kucoin.com/ETC-USDT | USDT | 11 | https://trade.kucoin.com/ETC-USDT | 0.898721795001 | 7 minutes ago |
16.7 | Coinbase | 986.75285996 | /cdn/crypto/logos/exchanges/GDAX.png | € 16,494.60 | 1726801385 | ETC/EUR | https://pro.coinbase.com/trade/ETC-EUR | EUR | 12 | https://pro.coinbase.com/trade/ETC-EUR | 0.714261999842 | Recently |
18.74 | LATOKEN | 934.861 | /cdn/crypto/logos/exchanges/LATK.png | $ 17,468.43 | 1726801390 | ETC/USDT | https://exchange.latoken.com/exchange/ETC-USDT | USDT | 13 | https://exchange.latoken.com/exchange/ETC-USDT | 0.676700027463 | Recently |
16.78 | Kraken | 587.13864293 | /cdn/crypto/logos/exchanges/KRKN.png | € 9,809.63 | 1726801344 | ETC/EUR | https://trade.kraken.com/markets/kraken/ETC/EUR | EUR | 14 | https://trade.kraken.com/markets/kraken/ETC/EUR | 0.42500086729 | Recently |
0.0002964 | LATOKEN | 489.21 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.145290 | 1726801187 | ETC/BTC | https://exchange.latoken.com/exchange/ETC-BTC | BTC | 15 | https://exchange.latoken.com/exchange/ETC-BTC | 0.354115125602 | Recently |
0.000296 | Coinbase | 468.98771701 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.139029 | 1726800949 | ETC/BTC | https://pro.coinbase.com/trade/ETC-BTC | BTC | 16 | https://pro.coinbase.com/trade/ETC-BTC | 0.339477206751 | 8 minutes ago |
18.66 | Bitfinex | 456.10721385 | /cdn/crypto/logos/exchanges/BFNX.png | $ 8,532.38 | 1726801394 | ETC/USD | https://www.bitfinex.com/t/ETC:USD | USD | 17 | https://www.bitfinex.com/t/ETC:USD | 0.33015364224 | Recently |
0.0002968 | Tidex | 409.2372861 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.121613 | 1726801369 | ETC/BTC | https://tidex.com/exchange/ETC/BTC | BTC | 18 | https://tidex.com/exchange/ETC/BTC | 0.296226800287 | Recently |
18.65 | LBank | 350.9697 | /cdn/crypto/logos/exchanges/LBNK.png | $ 6,558.20 | 1726801397 | ETC/USDT | https://www.lbank.info/exchange/etc/usdt | USDT | 19 | https://www.lbank.info/exchange/etc/usdt | 0.254049752454 | Recently |
0.00762 | Binance | 328.93 | /cdn/crypto/logos/exchanges/BINA.png | ETH 2.50 | 1726801394 | ETC/ETH | https://www.binance.com/en/trade/ETC_ETH | ETH | 20 | https://www.binance.com/en/trade/ETC_ETH | 0.238096294565 | Recently |
18.72 | EXMO | 323.39308555 | /cdn/crypto/logos/exchanges/EXMO.png | $ 6,039.49 | 1726801302 | ETC/USDT | https://exmo.com/en/trade#?pair=ETC_USDT | USDT | 21 | https://exmo.com/en/trade#?pair=ETC_USDT | 0.234088393754 | Recently |
18.68 | Kraken | 213.18115089 | /cdn/crypto/logos/exchanges/KRKN.png | $ 3,974.86 | 1726801345 | ETC/USD | https://trade.kraken.com/markets/kraken/ETC/USD | USD | 22 | https://trade.kraken.com/markets/kraken/ETC/USD | 0.154311379619 | Recently |
0.00762 | Tidex | 104.236771 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.794285 | 1726801351 | ETC/ETH | https://tidex.com/exchange/ETC/ETH | ETH | 23 | https://tidex.com/exchange/ETC/ETH | 0.0754518862145 | Recently |
0.00029661 | EXMO | 90.89 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.027026 | 1726801301 | ETC/BTC | https://exmo.com/en/trade#?pair=ETC_BTC | BTC | 24 | https://exmo.com/en/trade#?pair=ETC_BTC | 0.0657908132826 | Recently |
0.000296 | Kucoin | 40.602318 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.012047 | 1726801022 | ETC/BTC | https://trade.kucoin.com/ETC-BTC | BTC | 25 | https://trade.kucoin.com/ETC-BTC | 0.0293900266517 | 6 minutes ago |
18.67 | Crypto.com | 27.44 | /cdn/crypto/logos/exchanges/CRTO.png | $ 510.77 | 1726800386 | ETC/USDT | https://crypto.com/exchange/trade/ETC_USDT | USDT | 26 | https://crypto.com/exchange/trade/ETC_USDT | 0.0198624701999 | 17 minutes ago |
0.0002954 | Upbit | 21.81895888 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.006441 | 1726801037 | ETC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC | BTC | 27 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC | 0.0157936742182 | 6 minutes ago |
0.00029648 | Bitfinex | 9.99027922 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.002964 | 1726801364 | ETC/BTC | https://www.bitfinex.com/t/ETC:BTC | BTC | 28 | https://www.bitfinex.com/t/ETC:BTC | 0.0072314731522 | Recently |
0.00762 | Gate.io | 9.475 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.072200 | 1726800256 | ETC/ETH | https://gate.io/trade/ETC_ETH | ETH | 29 | https://gate.io/trade/ETC_ETH | 0.00685848779681 | 19 minutes ago |
0.007604 | Kucoin | 9.118904 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.069445 | 1726800994 | ETC/ETH | https://trade.kucoin.com/ETC-ETH | ETH | 30 | https://trade.kucoin.com/ETC-ETH | 0.00660072736721 | 7 minutes ago |
0.007612 | Kraken | 2.85761 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.021752 | 1726801343 | ETC/ETH | https://trade.kraken.com/markets/kraken/ETC/ETH | ETH | 31 | https://trade.kraken.com/markets/kraken/ETC/ETH | 0.00206848372697 | Recently |
0.0002966 | Gate.io | 0.107 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000032 | 1726800257 | ETC/BTC | https://gate.io/trade/ETC_BTC | BTC | 32 | https://gate.io/trade/ETC_BTC | 7.74520521645E-5 | 19 minutes ago |
14.28 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1726801385 | ETC/GBP | https://pro.coinbase.com/trade/ETC-GBP | GBP | 33 | https://pro.coinbase.com/trade/ETC-GBP | 0 | Recently |
0.01014447 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1726790538 | ETC/ETH | https://www.lbank.info/exchange/etc/eth | ETH | 34 | https://www.lbank.info/exchange/etc/eth | 0 | 3 hours ago |
0.009537 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1726790521 | ETC/ETH | https://www.digifinex.com/en-ww/trade/ETH/ETC | ETH | 35 | https://www.digifinex.com/en-ww/trade/ETH/ETC | 0 | 3 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ETC/BTC | https://crypto.com/exchange/trade/ETC_BTC | BTC | 36 | https://crypto.com/exchange/trade/ETC_BTC | 0 | - | |||
0.00119 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1726790538 | ETC/BTC | https://www.lbank.info/exchange/etc/btc | BTC | 37 | https://www.lbank.info/exchange/etc/btc | 0 | 3 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETC/USD | https://bittrex.com/Market/Index?MarketName=USD-ETC | USD | 38 | https://bittrex.com/Market/Index?MarketName=USD-ETC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ETC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ETC | ETH | 39 | https://bittrex.com/Market/Index?MarketName=ETH-ETC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ETC | USDT | 40 | https://bittrex.com/Market/Index?MarketName=USDT-ETC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ETC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ETC | BTC | 41 | https://bittrex.com/Market/Index?MarketName=BTC-ETC | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ETC/USDT | https://poloniex.com/exchange#USDT_ETC | USDT | 42 | https://poloniex.com/exchange#USDT_ETC | 0 | - | |||
0.000421 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1726790538 | ETC/BTC | https://www.huobi.com/en-us/exchange/etc_btc | BTC | 43 | https://www.huobi.com/en-us/exchange/etc_btc | 0 | 3 hours ago |
0.00097436 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1726801105 | ETC/BTC | https://www.bibox.com/en/exchange/basic/ETC_BTC | BTC | 44 | https://www.bibox.com/en/exchange/basic/ETC_BTC | 0 | Recently |
0.0134572 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1726801107 | ETC/ETH | https://www.bibox.com/en/exchange/basic/ETC_ETH | ETH | 45 | https://www.bibox.com/en/exchange/basic/ETC_ETH | 0 | Recently |
0.00958 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1726790528 | ETC/ETH | https://www.okx.com/trade-spot/ETC-ETH | ETH | 46 | https://www.okx.com/trade-spot/ETC-ETH | 0 | 3 hours ago |
0.0003359 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1726790528 | ETC/BTC | https://www.okx.com/trade-spot/ETC-BTC | BTC | 47 | https://www.okx.com/trade-spot/ETC-BTC | 0 | 3 hours ago |
20 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1726790538 | ETC/EUR | https://www.binance.com/en/trade/ETC_EUR | EUR | 48 | https://www.binance.com/en/trade/ETC_EUR | 0 | 3 hours ago |
0.02636929 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1726790537 | ETC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC | ETH | 49 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC | 0 | 3 hours ago |
18.81 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1726792171 | ETC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC | USDT | 50 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC | 0 | 3 hours ago |
16.39 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1726801108 | ETC/USDT | https://www.bibox.com/en/exchange/basic/ETC_USDT | USDT | 51 | https://www.bibox.com/en/exchange/basic/ETC_USDT | 0 | Recently |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ETC/BTC | https://www.southxchange.com/Market/Book/ETC/BTC | BTC | 52 | https://www.southxchange.com/Market/Book/ETC/BTC | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | ETC/ETH | https://poloniex.com/exchange#ETH_ETC | ETH | 53 | https://poloniex.com/exchange#ETH_ETC | 0 | - | |||
9.57E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1726800795 | ETC/BTC | https://hitbtc.com/ETC-to-BTC | BTC | 54 | https://hitbtc.com/ETC-to-BTC | 0 | 10 minutes ago |
6.1 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1726790520 | ETC/USD | https://hitbtc.com/ETC-to-USD | USD | 55 | https://hitbtc.com/ETC-to-USD | 0 | 3 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ETC/BTC | https://poloniex.com/exchange#BTC_ETC | BTC | 56 | https://poloniex.com/exchange#BTC_ETC | 0 | - | |||
16.23 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1726798672 | ETC/EUR | https://account.bitvavo.com/markets/ETC-EUR | EUR | 57 | https://account.bitvavo.com/markets/ETC-EUR | 0 | 45 minutes ago |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | ETC/USDT | https://www.southxchange.com/Market/Book/ETC/USDT | USDT | 58 | https://www.southxchange.com/Market/Book/ETC/USDT | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ETC/BTC | https://account.bitvavo.com/markets/ETC-BTC | BTC | 59 | https://account.bitvavo.com/markets/ETC-BTC | 0 | - | |||
0.0025206 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1726800064 | ETC/ETH | https://hitbtc.com/ETC-to-ETH | ETH | 60 | https://hitbtc.com/ETC-to-ETH | 0 | 22 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 18.54 | 0.17 | 0.91693635383 | 17.5 | 19.15 | 26221.9169729 | CX |
4 | 19.48 | -0.77 | -3.95277207392 | 16.75 | 20.99 | 33955.138157 | CX |
12 | 24.01 | -5.3 | -22.0741357768 | 15.7 | 25.17 | 53731.2672974 | CX |
26 | 27.89 | -9.18 | -32.9150233058 | 15.7 | 35.87 | 109212.965026 | CX |
52 | 15.74 | 2.97 | 18.8691232529 | 14.6 | 39.74 | 153115.291551 | CX |
156 | 55.18 | -36.47 | -66.0927872418 | 12.46 | 65.33 | 173214.529042 | CX |
260 | 6.23 | 12.48 | 200.321027287 | 3.33 | 176.72 | 363059.26707 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1726789800 | 18.78 | 0.58 | 3.19 | 18.41 | 19.15 | 18.32 | 60933 |
1726703400 | 18.2 | 0.22 | 1.22 | 17.97 | 18.22 | 17.5 | 23043 |
1726617000 | 17.98 | 0.21 | 1.18 | 17.74 | 18.21 | 17.64 | 20916 |
1726530600 | 17.77 | -0.05 | -0.28 | 17.8 | 17.88 | 17.5 | 18381 |
1726444200 | 17.82 | -0.78 | -4.19 | 18.6 | 18.64 | 17.7 | 28834 |
1726357800 | 18.6 | -0.23 | -1.22 | 18.85 | 18.89 | 18.46 | 13224 |
1726271400 | 18.83 | 0.29 | 1.56 | 18.54 | 18.92 | 18.26 | 18219 |
1726185000 | 18.54 | 0.07 | 0.38 | 18.45 | 18.63 | 18.31 | 12412 |
1726098600 | 18.47 | -0.12 | -0.65 | 18.55 | 18.59 | 17.93 | 20556 |
1726012200 | 18.59 | 0.23 | 1.25 | 18.31 | 18.71 | 18.14 | 12934 |
1725925800 | 18.36 | 0.39 | 2.17 | 17.95 | 18.59 | 17.78 | 60249 |
1725839400 | 17.97 | 0.39 | 2.22 | 17.61 | 18 | 17.57 | 14907 |
1725753000 | 17.58 | 0.3 | 1.74 | 17.27 | 17.73 | 17.24 | 18853 |
1725666600 | 17.28 | -0.33 | -1.87 | 17.6 | 17.85 | 16.75 | 42304 |
1725580200 | 17.61 | -0.43 | -2.38 | 18.06 | 18.15 | 17.45 | 45263 |
1725493800 | 18.04 | 0.32 | 1.81 | 17.65 | 18.29 | 16.85 | 32247 |
1725407400 | 17.72 | -0.56 | -3.06 | 18.26 | 18.4 | 17.69 | 15087 |
1725321000 | 18.28 | 0.62 | 3.51 | 17.61 | 18.41 | 17.54 | 66520 |
1725234600 | 17.66 | -0.71 | -3.86 | 18.37 | 18.39 | 17.48 | 56311 |
1725148200 | 18.37 | -0.25 | -1.34 | 18.56 | 18.63 | 18.2 | 24399 |
1725061800 | 18.62 | 0.16 | 0.87 | 18.46 | 18.62 | 17.93 | 23961 |
1724975400 | 18.46 | -0.15 | -0.81 | 18.6 | 18.94 | 18.28 | 25557 |
1724889000 | 18.61 | 0.26 | 1.42 | 18.25 | 19.08 | 18.13 | 80196 |
1724802600 | 18.35 | -1.12 | -5.75 | 19.47 | 19.6 | 17.82 | 50940 |
1724716200 | 19.47 | -0.61 | -3.04 | 20.24 | 20.25 | 19.39 | 47694 |
1724629800 | 20.08 | -0.51 | -2.48 | 20.62 | 20.69 | 19.86 | 22802 |
1724543400 | 20.59 | -0.01 | -0.05 | 20.58 | 20.99 | 20.39 | 34038 |
1724457000 | 20.6 | 1.11 | 5.70 | 19.48 | 20.85 | 19.48 | 59950 |
1724370600 | 19.49 | 0.02 | 0.10 | 19.47 | 19.6 | 19.28 | 39917 |
1724284200 | 19.47 | 0.56 | 2.96 | 18.91 | 19.57 | 18.74 | 40085 |
1724197800 | 18.91 | -0.02 | -0.11 | 18.95 | 19.4 | 18.66 | 24393 |
1724111400 | 18.93 | 0.29 | 1.56 | 18.55 | 19.04 | 18.52 | 15310 |
1724025000 | 18.64 | -0.12 | -0.64 | 18.77 | 19.18 | 18.64 | 13823 |
1723938600 | 18.76 | 0.02 | 0.11 | 18.75 | 18.93 | 18.58 | 10447 |
1723852200 | 18.74 | 0.18 | 0.97 | 18.53 | 18.89 | 18.31 | 28679 |
1723765800 | 18.56 | -0.31 | -1.64 | 18.84 | 19.16 | 18.29 | 58823 |
1723679400 | 18.87 | -0.26 | -1.36 | 19.17 | 19.28 | 18.53 | 45572 |
1723593000 | 19.13 | -0.07 | -0.36 | 19.15 | 19.27 | 18.7 | 37826 |
1723506600 | 19.2 | 0.74 | 4.01 | 18.48 | 19.25 | 18.25 | 27230 |
1723420200 | 18.46 | -0.87 | -4.50 | 19.41 | 19.74 | 18.37 | 31689 |
1723333800 | 19.33 | -0.05 | -0.26 | 19.4 | 19.61 | 19.27 | 17844 |
1723247400 | 19.38 | -0.44 | -2.22 | 19.86 | 19.9 | 18.94 | 69018 |
1723161000 | 19.82 | 1.67 | 9.20 | 18.14 | 20.05 | 17.89 | 140480 |
1723074600 | 18.15 | 0.01 | 0.06 | 18.15 | 18.58 | 17.71 | 161177 |
1722988200 | 18.14 | 0.4 | 2.25 | 17.7 | 18.63 | 17.67 | 85731 |
1722901800 | 17.74 | -1.21 | -6.39 | 18.99 | 19 | 15.7 | 302729 |
1722815400 | 18.95 | -0.75 | -3.81 | 19.65 | 19.86 | 18.3 | 91089 |
1722729000 | 19.7 | -0.48 | -2.38 | 20.21 | 20.58 | 19.14 | 70590 |
1722642600 | 20.18 | -1.37 | -6.36 | 21.56 | 21.62 | 20.04 | 49589 |
1722556200 | 21.55 | -0.22 | -1.01 | 21.82 | 22.17 | 20.44 | 123784 |
1722469800 | 21.77 | -0.46 | -2.07 | 22.24 | 22.55 | 21.65 | 29751 |
1722383400 | 22.23 | -0.61 | -2.67 | 22.79 | 23.05 | 21.98 | 18566 |
1722297000 | 22.84 | 0.22 | 0.97 | 22.68 | 23.54 | 22.54 | 47086 |
1722210600 | 22.62 | -0.25 | -1.09 | 22.77 | 22.92 | 22.39 | 12394 |
1722124200 | 22.87 | -0.08 | -0.35 | 22.87 | 23.28 | 22.55 | 28985 |
1722037800 | 22.95 | 0.85 | 3.85 | 22.11 | 22.98 | 22.08 | 35924 |
1721951400 | 22.1 | -0.76 | -3.32 | 22.84 | 22.95 | 21.3 | 79674 |
1721865000 | 22.86 | -1.25 | -5.18 | 24.02 | 24.14 | 22.59 | 49229 |
1721778600 | 24.11 | 0.68 | 2.90 | 23.49 | 25.17 | 23.43 | 247880 |
1721692200 | 23.43 | -0.68 | -2.82 | 24.16 | 24.3 | 23.11 | 118033 |
1721605800 | 24.11 | 0.17 | 0.71 | 23.92 | 24.34 | 22.83 | 61024 |
1721519400 | 23.94 | 0.3 | 1.27 | 23.65 | 24.22 | 23.39 | 34888 |
1721433000 | 23.64 | 0.59 | 2.56 | 22.97 | 23.69 | 22.52 | 48812 |
1721346600 | 23.05 | 0.05 | 0.22 | 23.02 | 23.48 | 22.5 | 34378 |
1721260200 | 23 | -0.59 | -2.50 | 23.62 | 23.9 | 22.88 | 54872 |
1721173800 | 23.59 | -0.35 | -1.46 | 23.93 | 24.01 | 22.74 | 48344 |
1721087400 | 23.94 | 1.32 | 5.84 | 22.58 | 23.99 | 22.52 | 45457 |
1721001000 | 22.62 | 0.15 | 0.67 | 22.39 | 22.77 | 22.16 | 41820 |
1720914600 | 22.47 | 1.04 | 4.85 | 21.47 | 22.56 | 21.44 | 76208 |
1720828200 | 21.43 | 0.78 | 3.78 | 20.69 | 21.77 | 20.51 | 51500 |
1720741800 | 20.65 | -0.37 | -1.76 | 20.98 | 21.72 | 20.59 | 46271 |
1720655400 | 21.02 | 0.38 | 1.84 | 20.66 | 21.22 | 20.44 | 50585 |
1720569000 | 20.64 | 0.25 | 1.23 | 20.32 | 21.06 | 20.28 | 44686 |
1720482600 | 20.39 | 0.72 | 3.66 | 19.76 | 21.13 | 18.95 | 68170 |
1720396200 | 19.67 | -1.57 | -7.39 | 21.16 | 21.25 | 19.67 | 38682 |
1720309800 | 21.24 | 0.99 | 4.89 | 20.24 | 21.3 | 20.06 | 53595 |
1720223400 | 20.25 | -0.61 | -2.92 | 20.66 | 20.77 | 18.24 | 272917 |
1720137000 | 20.86 | -1.69 | -7.49 | 22.57 | 22.62 | 20.7 | 105865 |
1720050600 | 22.55 | -0.69 | -2.97 | 23.27 | 23.3 | 22.24 | 57443 |
1719964200 | 23.24 | 0.07 | 0.30 | 23.15 | 23.42 | 22.94 | 30377 |
1719877800 | 23.17 | -0.48 | -2.03 | 24.01 | 24.41 | 23.14 | 72508 |
1719791400 | 23.65 | 0.53 | 2.29 | 23.11 | 23.85 | 22.66 | 23775 |
1719705000 | 23.12 | -0.23 | -0.99 | 23.35 | 23.71 | 23.06 | 10694 |
1719618600 | 23.35 | -0.69 | -2.87 | 24.01 | 24.41 | 23.34 | 36435 |
1719532200 | 24.04 | 0.41 | 1.74 | 23.65 | 24.37 | 23.11 | 43755 |
1719445800 | 23.63 | 0.16 | 0.68 | 23.41 | 23.96 | 23.26 | 32269 |
1719359400 | 23.47 | 0.47 | 2.04 | 22.96 | 23.72 | 22.88 | 46740 |
1719273000 | 23 | 0.4 | 1.77 | 22.65 | 23.01 | 21.6 | 94827 |
1719186600 | 22.6 | -0.78 | -3.34 | 23.32 | 23.53 | 22.53 | 29192 |
1719100200 | 23.38 | -0.18 | -0.76 | 23.53 | 23.62 | 23.28 | 14461 |
1719013800 | 23.56 | -0.49 | -2.04 | 24.04 | 24.09 | 23.15 | 43579 |
1718927400 | 24.05 | 0.15 | 0.63 | 23.89 | 24.8 | 23.74 | 68589 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions