Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P 500
4,267.52
(
-0.38%
)
US Tech 100
13,952.80
(
0.0%
)
Dow Jones
33,665.02
(
0.27%
)
Brent Oil
77.105
(
0.42%
)
Bitcoin
26,484.86
(
0.50%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BTRX
  5. Ethereum Classic (ETCETH)

  6. Ethereum Classic (ETCETH) Historical

ETCETH

Ethereum Classic

0.009143
0.00 (0.00%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Ethereum Classic ETCETH Bittrex 2,402,482,716 Ethash
  Change % Change Current Price Bid Offer
0.00 0.00% 0.009143 0.009175 0.009281
Open High Low Prev. Close 52 Week Range
0.009143 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Bittrex - 0.00000000 0.009143 ETH
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 ETC ETCEUR ETCGBP ETCBTC

ETCETH Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ETCETH 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Jun 07 2023 0.009143 -0.000107 -1.16% 0.00925 0.00925 0.009143 13.00
Jun 06 2023 0.00925 -0.00005 -0.54% 0.00925 0.00925 0.00925 4.00
Jun 05 2023 0.0093 -0.000372 -3.85% 0.009656 0.009656 0.0093 83.00
Jun 04 2023 0.009672 0.00 0.00% 0.009672 0.009672 0.009672 0.00
Jun 03 2023 0.009672 0.00016 1.69% 0.00952 0.009672 0.00952 36.00
Jun 02 2023 0.009511 -0.000087 -0.91% 0.009511 0.009511 0.009511 2.00
Jun 01 2023 0.009599 -0.00000100 -0.01% 0.00955 0.009648 0.00952 24.00
May 31 2023 0.0096 0.00 0.00% 0.0096 0.0096 0.0096 0.00
May 30 2023 0.0096 -0.000064 -0.66% 0.00965 0.00965 0.0096 3.00
May 29 2023 0.009664 -0.00002 -0.21% 0.009664 0.009664 0.009664 0.00
May 28 2023 0.009684 -0.000121 -1.23% 0.00974 0.00974 0.009684 12.00
May 27 2023 0.009805 0.00 0.00% 0.009805 0.009805 0.009805 0.00
May 26 2023 0.009805 -0.000033 -0.34% 0.009805 0.009805 0.009805 0.00
May 25 2023 0.009837 -0.000128 -1.28% 0.009837 0.009837 0.009837 0.00
May 24 2023 0.009965 0.00 0.00% 0.009965 0.009965 0.009965 0.00
May 23 2023 0.009965 0.00 0.00% 0.009965 0.009965 0.009965 0.00
May 22 2023 0.009965 -0.000098 -0.97% 0.009959 0.009965 0.009959 21.00
May 21 2023 0.010064 0.00 0.00% 0.010064 0.010064 0.010064 0.00
May 20 2023 0.010064 0.00 0.00% 0.010064 0.010064 0.010064 0.00
May 19 2023 0.010064 -0.000062 -0.61% 0.010064 0.010064 0.010064 0.00
May 18 2023 0.010126 0.00 0.00% 0.010126 0.010126 0.010126 0.00
May 17 2023 0.010126 0.000066 0.66% 0.010126 0.010126 0.010126 4.00
May 16 2023 0.01006 0.00 0.00% 0.01006 0.01006 0.01006 0.00
May 15 2023 0.01006 0.00006 0.60% 0.01006 0.01006 0.01006 0.00
May 14 2023 0.010001 -0.000031 -0.31% 0.010023 0.010023 0.010001 22.00
May 13 2023 0.010032 -0.000112 -1.10% 0.010117 0.010117 0.010032 55.00
May 12 2023 0.010143 0.000155 1.56% 0.010216 0.010241 0.010063 215.00
May 11 2023 0.009988 -0.000312 -3.03% 0.010264 0.010264 0.00998 43.00
May 10 2023 0.0103 0.0001 0.98% 0.01003 0.0103 0.009898 235.00
May 09 2023 0.0102 0.000699 7.36% 0.009781 0.01032 0.009781 76.00
May 08 2023 0.009501 -0.000472 -4.73% 0.009842 0.009842 0.009501 23.00
May 07 2023 0.009973 0.00 0.00% 0.009973 0.009973 0.009973 0.00
May 06 2023 0.009973 0.000161 1.64% 0.009955 0.009973 0.009812 42.00
See More Historical Prices ยป
Your Recent History
BTRX
ETCETH
Ethereum C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230608 07:36:05