Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P 500
4,267.52
(
-0.38%
)
US Tech 100
13,931.60
(
-0.15%
)
Dow Jones
33,665.02
(
0.27%
)
Brent Oil
76.835
(
0.07%
)
Bitcoin
26,424.44
(
0.27%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BTRX
  5. Polkadot (DOTBTC)

  6. Polkadot (DOTBTC) Historical

DOTBTC

Polkadot

0.000189
-0.00000030 (-0.16%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Polkadot DOTBTC Bittrex 6,203,454,467 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000030 -0.16% 0.00018944 0.00018942 0.00019000
Open High Low Prev. Close 52 Week Range
0.00019150 0.00019150 0.00018944 0.00018974 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Bittrex 03:45:39 1.29 0.00018944 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00147167 7.73 DOT DOTEUR DOTGBP DOTUSD

DOTBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

DOTBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Jun 07 2023 0.00018974 -0.00000200 -1.05% 0.00019275 0.00019469 0.00018974 389.00
Jun 06 2023 0.00019132 -0.00000500 -2.55% 0.00019739 0.00019833 0.00019132 445.00
Jun 05 2023 0.00019603 -0.00000007 -0.04% 0.00019602 0.00019890 0.00019402 721.00
Jun 04 2023 0.00019610 -0.00000030 -0.15% 0.00019841 0.00019841 0.00019582 236.00
Jun 03 2023 0.00019640 0.00000200 1.03% 0.00019412 0.00019677 0.00019282 59.00
Jun 02 2023 0.00019447 0.00000100 0.52% 0.00019432 0.00019523 0.00019233 276.00
Jun 01 2023 0.00019326 -0.00000200 -1.02% 0.00019730 0.00019730 0.00019310 407.00
May 31 2023 0.00019572 -0.00000056 -0.29% 0.00019627 0.00019862 0.00019501 339.00
May 30 2023 0.00019628 -0.00000100 -0.51% 0.00019756 0.00019825 0.00019627 124.00
May 29 2023 0.00019756 0.00000069 0.35% 0.00019650 0.00019819 0.00019556 405.00
May 28 2023 0.00019687 -0.00000300 -1.50% 0.00019811 0.00019876 0.00019624 125.00
May 27 2023 0.00019978 0.00000400 2.04% 0.00019801 0.00020091 0.00019769 190.00
May 26 2023 0.00019569 -0.00000400 -2.00% 0.00019774 0.00019831 0.00019569 62.00
May 25 2023 0.00019951 -0.00000027 -0.14% 0.00020144 0.00020144 0.00019875 11.00
May 24 2023 0.00019978 0.00000088 0.44% 0.00019796 0.00020032 0.00019749 241.00
May 23 2023 0.00019890 0.00000200 1.01% 0.00019818 0.00019890 0.00019669 358.00
May 22 2023 0.00019738 -0.00000042 -0.21% 0.00019708 0.00019900 0.00019653 125.00
May 21 2023 0.00019780 -0.00000200 -1.00% 0.00019911 0.00020176 0.00019651 200.00
May 20 2023 0.00019941 0.00000043 0.22% 0.00019815 0.00020216 0.00019799 295.00
May 19 2023 0.00019898 -0.00000100 -0.50% 0.00020043 0.00020057 0.00019848 61.00
May 18 2023 0.00020000 0.00000100 0.50% 0.00019769 0.00020000 0.00019707 347.00
May 17 2023 0.00019855 0.00000300 1.53% 0.00019779 0.00019855 0.00019572 212.00
May 16 2023 0.00019596 0.00000100 0.51% 0.00019505 0.00019605 0.00019436 172.00
May 15 2023 0.00019492 -0.00000500 -2.51% 0.00019778 0.00019793 0.00019492 363.00
May 14 2023 0.00019955 -0.00000066 -0.33% 0.00019938 0.00020070 0.00019870 634.00
May 13 2023 0.00020021 0.00000040 0.20% 0.00020007 0.00020051 0.00019938 16.00
May 12 2023 0.00019981 0.00000500 2.56% 0.00019476 0.00019981 0.00019476 383.00
May 11 2023 0.00019527 -0.00000200 -1.01% 0.00019803 0.00019803 0.00019368 688.00
May 10 2023 0.00019767 0.00000500 2.59% 0.00019270 0.00019879 0.00019116 862.00
May 09 2023 0.00019317 -0.00000200 -1.03% 0.00019495 0.00019605 0.00019048 3,251.00
May 08 2023 0.00019496 -0.00000200 -1.02% 0.00019627 0.00019627 0.00019000 917.00
May 07 2023 0.00019683 0.00000100 0.51% 0.00019558 0.00019761 0.00019478 154.00
May 06 2023 0.00019571 -0.00000300 -1.51% 0.00019716 0.00019922 0.00019508 527.00
See More Historical Prices ยป
Your Recent History
BTRX
DOTBTC
Polkadot
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230608 08:24:44