ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Curve DAO TokenCRV
$ 0.2783
-0.0053
(
-1.87%
)
Info
Rank Rank 114
Platform Ethereum
Token
Not Mineable
Bid
$ 0.2785
Exchange
GDAX
Ask
$ 0.2788
Last Trade Time
07:00:50
Volume (24h)
$ 41,602,694
Last Trade Size
641.32
Volume/Market Cap (24h)
0.13%
Trade Price
$ 0.2783
Fully Diluted Market Cap
$ 919,233,332
Genesis Date
8/12/2020
Days Range 0.2774-0.2865
52 Weeks Range 0.180-0.8782
Circulating Supply 1,132,660,632 / 3,303,030,299
34.29%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.2785Binance17940273.2/cdn/crypto/logos/exchanges/BINA.png$ 5,060,361.701726729477CRV/USDThttps://www.binance.com/en/trade/CRV_USDTUSDT1https://www.binance.com/en/trade/CRV_USDT54.3991798766Recently
0.2785OKX5860465.7128/cdn/crypto/logos/exchanges/OKEX.png$ 1,654,037.631726729457CRV/USDThttps://www.okx.com/trade-spot/CRV-USDTUSDT2https://www.okx.com/trade-spot/CRV-USDT17.7703274035Recently
0.2783Coinbase3711038.8/cdn/crypto/logos/exchanges/GDAX.png$ 1,046,709.321726729453CRV/USDhttps://pro.coinbase.com/trade/CRV-USDUSD3https://pro.coinbase.com/trade/CRV-USD11.2527532307Recently
0.2785Gate.io1099609.02/cdn/crypto/logos/exchanges/GATE.png$ 310,783.521726728715CRV/USDThttps://gate.io/trade/CRV_USDTUSDT4https://gate.io/trade/CRV_USDT3.334276362813 minutes ago
0.2784DigiFinex1083473.5/cdn/crypto/logos/exchanges/DGFX.png$ 305,727.381726728821CRV/USDThttps://www.digifinex.com/en-ww/trade/USDT/CRVUSDT5https://www.digifinex.com/en-ww/trade/USDT/CRV3.2853496243311 minutes ago
0.2788Kucoin938254.7086/cdn/crypto/logos/exchanges/KUCN.png$ 265,194.081726729385CRV/USDThttps://trade.kucoin.com/CRV-USDTUSDT6https://trade.kucoin.com/CRV-USDT2.84501167258Recently
0.2786LBank756910.19/cdn/crypto/logos/exchanges/LBNK.png$ 213,870.921726729477CRV/USDThttps://www.lbank.info/exchange/crv/usdtUSDT7https://www.lbank.info/exchange/crv/usdt2.2951319145Recently
0.279Kraken550293.12921/cdn/crypto/logos/exchanges/KRKN.png$ 156,350.771726728816CRV/USDhttps://trade.kraken.com/markets/kraken/CRV/USDUSD8https://trade.kraken.com/markets/kraken/CRV/USD1.6686197911811 minutes ago
0.2788HTX299269.0554/cdn/crypto/logos/exchanges/HUOB.png$ 84,386.731726729452CRV/USDThttps://www.huobi.com/en-us/exchange/crv_usdtUSDT9https://www.huobi.com/en-us/exchange/crv_usdt0.907455031187Recently
0.24954Bitvavo288823.439691/cdn/crypto/logos/exchanges/BITV.png€ 72,858.121726729474CRV/EURhttps://account.bitvavo.com/markets/CRV-EUREUR10https://account.bitvavo.com/markets/CRV-EUR0.875781437281Recently
4.49E-6Binance180434.6/cdn/crypto/logos/exchanges/BINA.pngBTC 0.8197031726729472CRV/BTChttps://www.binance.com/en/trade/CRV_BTCBTC11https://www.binance.com/en/trade/CRV_BTC0.547120668227Recently
4.5E-6Coinbase72170.57/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.3300201726728082CRV/BTChttps://pro.coinbase.com/trade/CRV-BTCBTC12https://pro.coinbase.com/trade/CRV-BTC0.21883835187223 minutes ago
0.2505Coinbase60646.03/cdn/crypto/logos/exchanges/GDAX.png€ 15,435.371726729471CRV/EURhttps://pro.coinbase.com/trade/CRV-EUREUR13https://pro.coinbase.com/trade/CRV-EUR0.183893202628Recently
4.47E-6Upbit57184.6115797/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.2601801726728848CRV/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRVBTC14https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV0.17339735782311 minutes ago
4.49E-6LATOKEN17522.64/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0801251726726815CRV/BTChttps://exchange.latoken.com/exchange/CRV-BTCBTC15https://exchange.latoken.com/exchange/CRV-BTC0.053132816576844 minutes ago
0.2782LATOKEN16901.83/cdn/crypto/logos/exchanges/LATK.png$ 4,774.961726728966CRV/USDThttps://exchange.latoken.com/exchange/CRV-USDTUSDT16https://exchange.latoken.com/exchange/CRV-USDT0.05125037284359 minutes ago
0.2106Coinbase10808.27/cdn/crypto/logos/exchanges/GDAX.png£ 2,307.711726729454CRV/GBPhttps://pro.coinbase.com/trade/CRV-GBPGBP17https://pro.coinbase.com/trade/CRV-GBP0.0327732480621Recently
0.25284Bitstamp10000/cdn/crypto/logos/exchanges/BSTP.png€ 2,528.401726729475CRV/EURhttps://www.bitstamp.net/markets/crv/eurEUR18https://www.bitstamp.net/markets/crv/eur0.030322380975Recently
0.27835Bitfinex8053.70654703/cdn/crypto/logos/exchanges/BFNX.png$ 2,283.821726729475CRV/USDhttps://www.bitfinex.com/t/CRV:USDUSD19https://www.bitfinex.com/t/CRV:USD0.024420755818Recently
0.2629Gemini7396.951016/cdn/crypto/logos/exchanges/GEMN.png$ 1,961.241726703085CRV/USDhttps://gemini.com/?symbol=CRVUSDUSD20https://gemini.com/?symbol=CRVUSD0.02242931667617 hours ago
0.28105Bitstamp3735.8973342/cdn/crypto/logos/exchanges/BSTP.png$ 1,053.051726729473CRV/USDhttps://www.bitstamp.net/markets/crv/usdUSD21https://www.bitstamp.net/markets/crv/usd0.0113281302251Recently
0.0001153Gate.io2247.9/cdn/crypto/logos/exchanges/GATE.pngETH 0.2643081726728717CRV/ETHhttps://gate.io/trade/CRV_ETHETH22https://gate.io/trade/CRV_ETH0.0068161680193713 minutes ago
4.49E-6HitBTC1626.8/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0073911726728886CRV/BTChttps://hitbtc.com/CRV-to-BTCBTC23https://hitbtc.com/CRV-to-BTC0.0049328449370110 minutes ago
0.2787Crypto.com1578.7/cdn/crypto/logos/exchanges/CRTO.png$ 441.551726729448CRV/USDThttps://crypto.com/exchange/trade/CRV_USDTUSDT24https://crypto.com/exchange/trade/CRV_USDT0.00478699428453Recently
4.53E-6Gate.io221.304/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0010051726728716CRV/BTChttps://gate.io/trade/CRV_BTCBTC25https://gate.io/trade/CRV_BTC0.00067104641992913 minutes ago
3.02E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001726704141CRV/BTChttps://www.huobi.com/en-us/exchange/crv_btcBTC26https://www.huobi.com/en-us/exchange/crv_btc07 hours ago
0.0002078Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001726704139CRV/ETHhttps://www.binance.com/en/trade/CRV_ETHETH27https://www.binance.com/en/trade/CRV_ETH07 hours ago
0.0004HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001726704141CRV/ETHhttps://www.huobi.com/en-us/exchange/crv_ethETH28https://www.huobi.com/en-us/exchange/crv_eth07 hours ago
0.519608Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001726729329CRV/USDThttps://www.bibox.com/en/exchange/basic/CRV_USDTUSDT29https://www.bibox.com/en/exchange/basic/CRV_USDT0Recently
0.000877CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001726704126CRV/ETHhttps://cex.io/crv-ethETH30https://cex.io/crv-eth07 hours ago
5.923E-5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001726704126CRV/BTChttps://www.bitstamp.net/markets/crv/btcBTC31https://www.bitstamp.net/markets/crv/btc07 hours ago
0.588CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001726704126CRV/USDThttps://cex.io/crv-usdtUSDT32https://cex.io/crv-usdt07 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -CRV/BTChttps://crypto.com/exchange/trade/CRV_BTCBTC33https://crypto.com/exchange/trade/CRV_BTC0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -CRV/BTChttps://crypto.com/exchange/trade/CRV_BTCBTC34https://crypto.com/exchange/trade/CRV_BTC0-
4.28E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001726704128CRV/BTChttps://www.okx.com/trade-spot/CRV-BTCBTC35https://www.okx.com/trade-spot/CRV-BTC07 hours ago
0.000185Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001726704141CRV/ETHhttps://trade.kraken.com/markets/kraken/CRV/ETHETH36https://trade.kraken.com/markets/kraken/CRV/ETH07 hours ago
0.00042558Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001726729330CRV/ETHhttps://www.bibox.com/en/exchange/basic/CRV_ETHETH37https://www.bibox.com/en/exchange/basic/CRV_ETH0Recently
0.0001143LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001726704130CRV/ETHhttps://exchange.latoken.com/exchange/CRV-ETHETH38https://exchange.latoken.com/exchange/CRV-ETH07 hours ago
9.668E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726704123CRV/ETHhttps://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52ETH39https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd5207 hours ago
0.0002759OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001726704128CRV/ETHhttps://www.okx.com/trade-spot/CRV-ETHETH40https://www.okx.com/trade-spot/CRV-ETH07 hours ago
0.00011493HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001726729370CRV/ETHhttps://hitbtc.com/CRV-to-ETHETH41https://hitbtc.com/CRV-to-ETH0Recently
9.61E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001726704121CRV/ETHhttps://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52ETH42https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd5207 hours ago
0.281954HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001726704121CRV/USDhttps://hitbtc.com/CRV-to-USDUSD43https://hitbtc.com/CRV-to-USD07 hours ago
0.398012Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001726704123CRV/USDThttps://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52USDT44https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd5207 hours ago
0.7736Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001726704141CRV/USDhttps://gate.io/trade/CRV_USDUSD45https://gate.io/trade/CRV_USD07 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -CRV/USDThttps://bittrex.com/Market/Index?MarketName=USDT-CRVUSDT46https://bittrex.com/Market/Index?MarketName=USDT-CRV0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -CRV/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-CRVETH47https://bittrex.com/Market/Index?MarketName=ETH-CRV0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -CRV/BTChttps://bittrex.com/Market/Index?MarketName=BTC-CRVBTC48https://bittrex.com/Market/Index?MarketName=BTC-CRV0-
0.294CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001726704125CRV/USDhttps://cex.io/crv-usdUSD49https://cex.io/crv-usd07 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -CRV/USDThttps://poloniex.com/exchange#USDT_CRVUSDT50https://poloniex.com/exchange#USDT_CRV0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.27540.00291.053013798110.25460.28736649452.13387CX
40.3283-0.05-15.2299725860.250.368410436250.1371CX
120.296-0.0177-5.979729729730.180.368410913021.048CX
260.6579-0.3796-57.69873841010.180.7277388135.16322CX
520.4257-0.1474-34.62532299740.180.87824993547.38219CX
1562.89-2.6117-90.37024221450.186.84747858.5523CX
2603.60378092-3.32548092-92.27755498520.18154227300.34549CX

About CRV

Curve is an exchange liquidity pool on Ethereum designed for stablecoin trading.

Crypto Chat

View Posts
racerdave42
just took a position @1.92
👍️0
DateCloseChangeChange %OpenHighLowVolume
17267034000.28260.01234.550.26940.28440.254613512742
17266170000.27030.0072.660.2630.27690.25976811810
17265306000.2633-0.0017-0.640.26470.26810.25784049598
17264442000.265-0.0103-3.740.27510.2790.2614747398
17263578000.2753-0.009-3.170.28420.28420.27314403599
17262714000.28430.0010.350.28340.28730.2745177718
17261850000.28330.00742.680.27540.2850.27097843297
17260986000.2759-0.0034-1.220.28010.28530.26619777238
17260122000.2793-0.0029-1.030.28230.28740.27056517470
17259258000.28220.00642.320.27550.28930.272415154697
17258394000.27580.02047.990.25660.27830.25487945354
17257530000.2554-0.006-2.300.26050.2680.25495707769
17256666000.2614-0.0181-6.480.27880.29380.25688906831
17255802000.2795-0.0113-3.890.28970.29650.27710027438
17254938000.29080.028110.700.26210.2990.2513108728
17254074000.2627-0.0174-6.210.280.28330.26117076771
17253210000.28010.01495.620.26580.28420.26576844006
17252346000.2652-0.0185-6.520.28290.28350.26278365022
17251482000.2837-0.0088-3.010.29210.29560.28066615449
17250618000.29250.0041.390.28940.2940.27268103085
17249754000.2885-0.0064-2.170.2940.30550.279510104244
17248890000.2949-0.0008-0.270.29560.32770.287113788410
17248026000.2957-0.0191-6.070.31550.31990.285614261147
17247162000.3148-0.0178-5.350.33520.34180.309914699626
17246298000.3326-0.0175-5.000.35070.35110.325513632036
17245434000.35010.00882.580.33980.36840.332622066398
17244570000.34130.01364.150.32730.34630.318413132659
17243706000.3277-0.0073-2.180.32830.33360.32529834450
17242842000.3350.00361.090.33070.34770.315221695715
17241978000.33140.02738.980.30170.34480.293814538815
17241114000.3041-0.0056-1.810.30760.3180.291722814162
17240250000.3097-0.0056-1.780.31450.32990.30513471923
17239386000.3153-0.0134-4.080.3290.3290.308616694370
17238522000.32870.01314.150.31510.33890.296526078227
17237658000.3156-0.0088-2.710.32340.33150.303533528440
17236794000.32440.0185.870.30630.32840.294317517288
17235930000.30640.00150.490.30240.32580.298125133511
17235066000.30490.058823.890.2460.32070.24635523821
17234202000.2461-0.0104-4.050.25530.2610.2446500449
17233338000.25650.00461.830.25090.26030.24914894017
17232474000.2519-0.0044-1.720.25380.25510.241115841421
17231610000.25630.02249.580.23170.25730.225814946022
17230746000.23390.00421.830.22950.24550.224713391699
17229882000.22970.01999.490.20930.24020.208819093276
17229018000.2098-0.0359-14.610.200090.24750.1830564815
17228154000.2457-0.0062-2.460.25080.2750.231814989156
17227290000.2519-0.0362-12.570.28920.29040.24615336597
17226426000.28810.00130.450.28540.30.261115498837
17225562000.28680.02589.890.26130.29370.253521739317
17224698000.2610.00321.240.25540.27170.25037939867
17223834000.2578-0.0002-0.080.25890.27860.25286150494
17222970000.258-0.0066-2.490.26940.281910.25544285699
17222106000.2646-0.0045-1.670.26690.281910.26032174730
17221242000.26910.00250.940.26620.274510.26063480755
17220378000.26660.01375.420.25250.26870.2522791607
17219514000.2529-0.0063-2.430.26070.26280.24416798054
17218650000.2592-0.0131-4.810.27270.27370.25687315863
17217786000.27230.00120.440.27130.28640.26258798058
17216922000.2711-0.0195-6.710.29020.29120.26776054898
17216058000.2906-0.0026-0.890.2930.31220.27368292620
17215194000.2932-0.0049-1.640.29880.35720.2924398286
17214330000.29810.02027.270.27760.357290.26968501691
17213466000.2779-0.0064-2.250.28310.292940.27116284565
17212602000.2843-0.0032-1.110.2880.29890.28197371679
17211738000.2875-0.017-5.580.30370.30460.28089735866
17210874000.30450.01796.250.28580.34250.28369723450
17210010000.2866-0.0058-1.980.28950.29680.28075022380
17209146000.29240.01154.090.28120.29320.2774914879
17208282000.28090.01224.540.26780.28090.26736698251
17207418000.2687-0.0239-8.170.2920.29670.2675937699
17206554000.29260.00883.100.28410.29510.27835608305
17205690000.2838-0.0047-1.630.28650.29340.27824068713
17204826000.28850.036514.480.2550.29680.24667028907
17203962000.252-0.0122-4.620.26550.2690.2523628232
17203098000.26420.028512.090.23650.26570.2344746974
17202234000.2357-0.0075-3.080.23970.24260.218611622839
17201370000.2432-0.0286-10.520.27180.312440.24167930587
17200506000.2718-0.0116-4.090.28450.28820.25665681544
17199642000.28340.00080.280.28270.29010.27645246595
17198778000.2826-0.0026-0.910.280070.2930.26986641735
17197914000.28520.00983.560.27540.28750.27232892154
17197050000.2754-0.0031-1.110.27830.28550.27132704375
17196186000.2785-0.0132-4.530.29080.29730.27436872605
17195322000.2917-0.0048-1.620.2960.30050.28327341906
17194458000.2965-0.0284-8.740.32550.32550.295516896647
17193594000.3249-0.0012-0.370.32530.3330.314810817764
17192730000.3261-0.0056-1.690.33520.34990.303416319391
17191866000.3317-0.0111-3.240.34090.34910.32096673416
17191002000.34280.01484.510.32890.34550.32489057191
17190138000.328-0.0166-4.820.34580.36720.326922417560
17189274000.34460.01935.930.32440.34990.322211555247
17188410000.3253-0.0083-2.490.33490.37650.320919351607

Your Recent History

Delayed Upgrade Clock