1. Home
  2. Investing
  3. Cryptocurrencies
  4. BTRX
  5. Avalanche (AVAXBTC)

  6. Avalanche (AVAXBTC) Historical

AVAXBTC

Avalanche
0.00061
-0.00000559 (-0.91%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Avalanche AVAXBTC Bittrex 5,536,368,222 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000559 -0.91% 0.00060996 0.00060907 0.00061596
Open High Low Prev. Close 52 Week Range
0.00061430 0.00062981 0.00060996 0.00061555 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Bittrex 14:22:50 0.192119 0.00060996 BTC
Price x Volume Volume Base Symbol Related Pairs
0.07804451 127.26 AVAX AVAXEUR AVAXGBP AVAXUSD

AVAXBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

AVAXBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Mar 23 2023 0.00061555 -0.00000100 -0.16% 0.00062336 0.00063672 0.00061441 137.00
Mar 22 2023 0.00061673 -0.00000400 -0.64% 0.00062192 0.00062361 0.00060949 58.00
Mar 21 2023 0.00062115 0.00002000 3.33% 0.00059934 0.00062115 0.00059580 87.00
Mar 20 2023 0.00060083 -0.00002600 -4.15% 0.00063292 0.00064052 0.00060083 222.00
Mar 19 2023 0.00062669 -0.00000200 -0.32% 0.00064399 0.00064399 0.00062669 24.00
Mar 18 2023 0.00062906 -0.00001300 -2.02% 0.00064595 0.00066119 0.00062906 71.00
Mar 17 2023 0.00064208 0.00000900 1.42% 0.00063279 0.00064246 0.00062057 108.00
Mar 16 2023 0.00063324 -0.00000400 -0.63% 0.00063710 0.00064298 0.00062681 52.00
Mar 15 2023 0.00063712 -0.00005600 -8.08% 0.00070403 0.00070403 0.00063712 157.00
Mar 14 2023 0.00069291 0.00001600 2.36% 0.00067535 0.00070303 0.00065846 562.00
Mar 13 2023 0.00067717 -0.00006400 -8.63% 0.00072704 0.00072704 0.00067545 143.00
Mar 12 2023 0.00074152 0.00003800 5.40% 0.00070666 0.00075117 0.00069709 323.00
Mar 11 2023 0.00070382 -0.00004300 -5.76% 0.00073354 0.00073895 0.00069922 97.00
Mar 10 2023 0.00074703 0.00003900 5.51% 0.00071855 0.00074703 0.00070707 73.00
Mar 09 2023 0.00070837 0.00001800 2.61% 0.00070906 0.00072675 0.00069992 64.00
Mar 08 2023 0.00069076 -0.00003300 -4.56% 0.00072282 0.00072581 0.00068947 132.00
Mar 07 2023 0.00072347 -0.00002000 -2.69% 0.00073493 0.00074449 0.00071946 186.00
Mar 06 2023 0.00074375 0.00002600 3.62% 0.00071731 0.00074375 0.00071008 122.00
Mar 05 2023 0.00071726 -0.00000300 -0.42% 0.00072210 0.00073164 0.00071726 22.00
Mar 04 2023 0.00072025 -0.00002200 -2.96% 0.00074642 0.00075215 0.00070865 63.00
Mar 03 2023 0.00074206 0.00001300 1.78% 0.00073701 0.00074206 0.00070937 141.00
Mar 02 2023 0.00072951 -0.00001700 -2.28% 0.00074949 0.00074949 0.00072905 201.00
Mar 01 2023 0.00074666 0.00000700 0.95% 0.00075013 0.00075013 0.00074035 150.00
Feb 28 2023 0.00073997 -0.00002400 -3.14% 0.00076132 0.00076540 0.00072001 422.00
Feb 27 2023 0.00076384 -0.00002000 -2.55% 0.00078252 0.00078548 0.00076325 209.00
Feb 26 2023 0.00078344 0.00000900 1.16% 0.00077411 0.00078458 0.00077411 45.00
Feb 25 2023 0.00077422 -0.00001300 -1.65% 0.00079330 0.00079488 0.00076577 94.00
Feb 24 2023 0.00078684 -0.00003700 -4.49% 0.00082733 0.00083943 0.00078684 614.00
See More Historical Prices ยป
Your Recent History
BTRX
AVAXBTC
Avalanche
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230324 19:04:11