Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P 500
4,298.86
(
0.11%
)
US Tech 100
14,170.00
(
0.31%
)
Dow Jones
33,876.78
(
0.13%
)
Brent Oil
74.975
(
0.0%
)
Bitcoin
25,819.37
(
-2.50%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BTRX
  5. Cosmos Atom (ATOMBTC)

  6. Cosmos Atom (ATOMBTC) Historical

ATOMBTC

Cosmos Atom

0.000317
-0.000031 (-9.01%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Cosmos Atom ATOMBTC Bittrex 2,387,503,097 Not Mineable
  Change % Change Current Price Bid Offer
-0.00003136 -9.01% 0.00031680 0.00031361 0.00031900
Open High Low Prev. Close 52 Week Range
0.00034801 0.00034801 0.00029123 0.00034816 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Bittrex 16:00:06 5.69 0.00031680 BTC
Price x Volume Volume Base Symbol Related Pairs
0.53196203 1,705.91 ATOM ATOMEUR ATOMGBP ATOMUSD

ATOMBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

ATOMBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Jun 09 2023 0.00034816 -0.00000800 -2.25% 0.00035600 0.00035783 0.00034816 118.00
Jun 08 2023 0.00035603 -0.00000300 -0.84% 0.00036460 0.00036460 0.00035603 10.00
Jun 07 2023 0.00035899 -0.00001600 -4.27% 0.00037471 0.00038538 0.00035886 97.00
Jun 06 2023 0.00037503 -0.00001500 -3.85% 0.00040586 0.00040586 0.00037503 25.00
Jun 05 2023 0.00038959 -0.00000500 -1.27% 0.00040343 0.00040400 0.00038725 193.00
Jun 04 2023 0.00039473 0.00000000 0.00% 0.00039473 0.00039473 0.00039473 0.00
Jun 03 2023 0.00039473 0.00001000 2.60% 0.00039073 0.00039491 0.00039073 137.00
Jun 02 2023 0.00038483 0.00000000 0.00% 0.00038483 0.00038483 0.00038483 0.00
Jun 01 2023 0.00038483 -0.00000094 -0.24% 0.00038422 0.00038676 0.00038307 7.00
May 31 2023 0.00038577 0.00000000 0.00% 0.00038577 0.00038577 0.00038577 0.00
May 30 2023 0.00038577 -0.00000500 -1.28% 0.00038895 0.00038942 0.00038498 127.00
May 29 2023 0.00039034 0.00000200 0.52% 0.00038689 0.00039034 0.00038422 241.00
May 28 2023 0.00038787 -0.00000700 -1.77% 0.00039092 0.00039092 0.00038787 24.00
May 27 2023 0.00039476 -0.00000047 -0.12% 0.00039517 0.00039517 0.00039476 24.00
May 26 2023 0.00039523 0.00001000 2.60% 0.00039640 0.00039949 0.00039523 42.00
May 25 2023 0.00038525 0.00000000 0.00% 0.00038525 0.00038525 0.00038525 0.00
May 24 2023 0.00038525 0.00000000 0.00% 0.00038525 0.00038525 0.00038525 0.00
May 23 2023 0.00038525 -0.00000500 -1.28% 0.00038969 0.00039215 0.00038329 155.00
May 22 2023 0.00039022 0.00000000 0.00% 0.00039022 0.00039022 0.00039022 0.00
May 21 2023 0.00039022 -0.00000100 -0.26% 0.00039022 0.00039022 0.00039022 0.00
May 20 2023 0.00039127 -0.00000100 -0.25% 0.00039284 0.00039284 0.00039127 223.00
May 19 2023 0.00039250 -0.00000400 -1.01% 0.00039536 0.00039536 0.00039250 16.00
May 18 2023 0.00039667 -0.00000200 -0.50% 0.00039760 0.00040574 0.00039667 93.00
May 17 2023 0.00039868 -0.00000036 -0.09% 0.00040149 0.00040149 0.00039868 18.00
May 16 2023 0.00039904 0.00000200 0.50% 0.00039904 0.00039904 0.00039904 4.00
May 15 2023 0.00039665 -0.00000900 -2.22% 0.00040268 0.00041510 0.00039662 73.00
May 14 2023 0.00040557 0.00000000 0.00% 0.00041701 0.00041701 0.00040557 2.00
May 13 2023 0.00040557 -0.00000800 -1.94% 0.00041113 0.00041113 0.00040350 88.00
May 12 2023 0.00041343 0.00001000 2.48% 0.00041000 0.00042512 0.00041000 651.00
May 11 2023 0.00040393 0.00001800 4.67% 0.00039044 0.00040749 0.00039044 181.00
May 10 2023 0.00038584 0.00001400 3.76% 0.00037572 0.00039753 0.00037140 1,441.00
See More Historical Prices ยป
Your Recent History
BTRX
ATOMBTC
Cosmos Ato..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230610 20:47:38