PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aave Token | AAVEUSD | Bittrex | 1,111,354,190 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -1.69 | -2.20% | 75.21 | 77.52 | 78.12 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 75.89 | 77.00 | 75.21 | 76.91 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bittrex | 04:39:27 | 2.76 | 75.21 | USD |
AAVEUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AAVEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20 2023 | 76.91 | -3.04 | -3.80% | 77.72 | 79.69 | 76.91 | 14.00 |
| Mar 19 2023 | 79.95 | -2.28 | -2.77% | 78.15 | 81.03 | 78.15 | 8.00 |
| Mar 18 2023 | 82.23 | 1.82 | 2.27% | 83.61 | 83.61 | 78.09 | 27.00 |
| Mar 17 2023 | 80.40 | 5.76 | 7.71% | 76.08 | 80.40 | 76.08 | 8.00 |
| Mar 16 2023 | 74.65 | 2.46 | 3.40% | 77.85 | 77.85 | 74.05 | 3.00 |
| Mar 15 2023 | 72.19 | -7.02 | -8.86% | 79.47 | 79.47 | 71.72 | 11.00 |
| Mar 14 2023 | 79.21 | 2.36 | 3.07% | 78.74 | 85.63 | 78.74 | 24.00 |
| Mar 13 2023 | 76.85 | 6.51 | 9.26% | 74.70 | 76.85 | 72.06 | 11.00 |
| Mar 12 2023 | 70.34 | 3.72 | 5.59% | 67.47 | 70.99 | 67.44 | 6.00 |
| Mar 11 2023 | 66.62 | -1.10 | -1.62% | 69.15 | 71.08 | 65.34 | 12.00 |
| Mar 10 2023 | 67.72 | -0.290 | -0.42% | 67.83 | 68.29 | 65.70 | 17.00 |
| Mar 09 2023 | 68.01 | -6.70 | -8.97% | 71.38 | 71.38 | 67.45 | 14.00 |
| Mar 08 2023 | 74.71 | 0.700 | 0.95% | 74.71 | 74.71 | 74.71 | 1.00 |
| Mar 07 2023 | 74.00 | -2.90 | -3.77% | 76.49 | 77.54 | 74.00 | 8.00 |
| Mar 06 2023 | 76.90 | 0.310 | 0.41% | 74.87 | 77.29 | 74.70 | 10.00 |
| Mar 05 2023 | 76.59 | 1.61 | 2.15% | 76.59 | 76.59 | 76.59 | 0.00 |
| Mar 04 2023 | 74.98 | -1.30 | -1.70% | 76.61 | 76.85 | 74.98 | 3.00 |
| Mar 03 2023 | 76.28 | -2.69 | -3.41% | 79.10 | 79.10 | 73.54 | 37.00 |
| Mar 02 2023 | 78.97 | -2.36 | -2.90% | 81.66 | 81.66 | 78.97 | 8.00 |
| Mar 01 2023 | 81.32 | 3.45 | 4.43% | 79.96 | 82.36 | 79.96 | 5.00 |
| Feb 28 2023 | 77.87 | -3.47 | -4.27% | 78.48 | 78.96 | 77.87 | 9.00 |
| Feb 27 2023 | 81.34 | -0.530 | -0.65% | 81.85 | 91.16 | 81.34 | 4.00 |
| Feb 26 2023 | 81.87 | 4.14 | 5.32% | 80.33 | 82.42 | 80.33 | 2.00 |
| Feb 25 2023 | 77.73 | -2.50 | -3.11% | 80.48 | 80.48 | 77.73 | 29.00 |
| Feb 24 2023 | 80.23 | -4.99 | -5.85% | 85.63 | 90.98 | 80.23 | 42.00 |
| Feb 23 2023 | 85.22 | 1.77 | 2.12% | 85.63 | 87.05 | 85.22 | 16.00 |
| Feb 22 2023 | 83.45 | -3.89 | -4.45% | 87.59 | 87.59 | 82.67 | 17.00 |
| Feb 21 2023 | 87.34 | -4.37 | -4.76% | 92.01 | 92.01 | 87.34 | 6.00 |