Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P 500
4,267.52
(
-0.38%
)
US Tech 100
13,955.20
(
-1.68%
)
Dow Jones
33,665.02
(
0.27%
)
Brent Oil
76.925
(
1.3%
)
Bitcoin
26,479.56
(
-2.78%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BTRX
  5. Aave Token (AAVEEUR)

  6. Aave Token (AAVEEUR) Historical

AAVEEUR

Aave Token

56.19
0.00 (0.00%)
Real-Time

AAVEEUR Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 06 2023 56.19 0.00 0.00% 56.19 56.19 56.19 0.00
Jun 05 2023 56.19 0.00 0.00% 56.19 56.19 56.19 0.00
Jun 04 2023 56.19 0.00 0.00% 56.19 56.19 56.19 0.00
Jun 03 2023 56.19 0.00 0.00% 56.19 56.19 56.19 0.00
Jun 02 2023 56.19 0.00 0.00% 56.19 56.19 56.19 0.00
Jun 01 2023 56.19 0.00 0.00% 56.19 56.19 56.19 0.00
May 31 2023 56.19 0.00 0.00% 56.19 56.19 56.19 0.00
May 30 2023 56.19 0.00 0.00% 56.19 56.19 56.19 0.00
May 29 2023 56.19 0.00 0.00% 56.19 56.19 56.19 0.00
May 28 2023 56.19 0.00 0.00% 56.19 56.19 56.19 0.00
May 27 2023 56.19 0.00 0.00% 56.19 56.19 56.19 0.00
May 26 2023 56.19 0.00 0.00% 56.19 56.19 56.19 0.00
May 25 2023 56.19 0.00 0.00% 56.19 56.19 56.19 0.00
May 24 2023 56.19 0.00 0.00% 56.19 56.19 56.19 0.00
May 23 2023 56.19 0.00 0.00% 56.19 56.19 56.19 0.00
May 22 2023 56.19 0.00 0.00% 56.19 56.19 56.19 0.00
May 21 2023 56.19 0.00 0.00% 56.19 56.19 56.19 0.00
May 20 2023 56.19 0.00 0.00% 56.19 56.19 56.19 0.00
May 19 2023 56.19 0.00 0.00% 56.19 56.19 56.19 0.00
May 18 2023 56.19 0.00 0.00% 56.19 56.19 56.19 0.00
May 17 2023 56.19 0.00 0.00% 56.19 56.19 56.19 0.00
May 16 2023 56.19 0.00 0.00% 56.19 56.19 56.19 0.00
May 15 2023 56.19 4.04 7.75% 62.18 62.18 56.19 0.00
May 14 2023 52.15 0.00 0.00% 52.15 52.15 52.15 0.00
May 13 2023 52.15 0.00 0.00% 52.15 52.15 52.15 0.00
May 12 2023 52.15 0.00 0.00% 52.15 52.15 52.15 0.00
May 11 2023 52.15 0.00 0.00% 55.29 55.29 52.15 0.00
May 10 2023 52.15 -5.49 -9.53% 57.42 57.42 52.15 1.00
May 09 2023 57.64 -2.01 -3.37% 57.64 57.64 57.64 2.00
May 08 2023 59.65 -3.29 -5.22% 59.65 59.65 59.65 3.00
May 07 2023 62.94 0.00 0.00% 62.94 62.94 62.94 0.00
May 06 2023 62.94 0.00 0.00% 62.94 62.94 62.94 0.00
May 05 2023 62.94 0.660 1.06% 62.94 62.94 62.94 0.00
May 04 2023 62.28 0.00 0.00% 62.28 62.28 62.28 0.00
May 03 2023 62.28 0.00 0.00% 62.28 62.28 62.28 0.00
May 02 2023 62.28 0.00 0.00% 62.28 62.28 62.28 0.00
May 01 2023 62.28 0.00 0.00% 62.28 62.28 62.28 0.00
Apr 30 2023 62.28 0.00 0.00% 62.28 62.28 62.28 0.00
Apr 29 2023 62.28 0.00 0.00% 62.28 62.28 62.28 0.00
Apr 28 2023 62.28 0.00 0.00% 62.28 62.28 62.28 0.00
Apr 27 2023 62.28 0.00 0.00% 62.28 62.28 62.28 0.00
Apr 26 2023 62.28 -1.01 -1.59% 64.15 64.15 62.28 0.00
Apr 25 2023 63.29 0.00 0.00% 63.29 63.29 63.29 0.00
Apr 24 2023 63.29 -0.910 -1.42% 63.29 63.29 63.29 31.00
Apr 23 2023 64.20 0.050 0.08% 64.20 64.20 64.20 2.00
Apr 22 2023 64.15 -5.72 -8.19% 64.14 64.15 64.14 6.00
Apr 21 2023 69.87 0.00 0.00% 69.87 69.87 69.87 0.00
Apr 20 2023 69.87 0.00 0.00% 69.87 69.87 69.87 0.00
Apr 19 2023 69.87 8.70 14.23% 69.87 69.87 69.87 0.00
Apr 18 2023 61.17 0.00 0.00% 61.17 61.17 61.17 0.00
Apr 17 2023 61.17 0.00 0.00% 61.17 61.17 61.17 0.00
Apr 16 2023 61.17 0.00 0.00% 61.17 61.17 61.17 0.00
Apr 15 2023 61.17 0.00 0.00% 61.17 61.17 61.17 0.00
Apr 14 2023 61.17 0.00 0.00% 61.17 61.17 61.17 0.00
Apr 13 2023 61.17 0.00 0.00% 61.17 61.17 61.17 0.00
Apr 12 2023 61.17 0.00 0.00% 61.17 61.17 61.17 0.00
Apr 11 2023 61.17 0.00 0.00% 61.17 61.17 61.17 0.00
Apr 10 2023 61.17 -6.74 -9.93% 61.17 61.17 61.17 0.00
Apr 09 2023 67.91 0.00 0.00% 67.91 67.91 67.91 0.00
Apr 08 2023 67.91 0.00 0.00% 67.91 67.91 67.91 0.00
Apr 07 2023 67.91 0.00 0.00% 67.91 67.91 67.91 0.00
Apr 06 2023 67.91 0.00 0.00% 67.91 67.91 67.91 0.00
Apr 05 2023 67.91 5.02 7.98% 70.46 71.17 67.91 7.00
Apr 04 2023 62.89 0.00 0.00% 62.89 62.89 62.89 0.00
Apr 03 2023 62.89 0.00 0.00% 62.89 62.89 62.89 0.00
Apr 02 2023 62.89 0.00 0.00% 62.89 62.89 62.89 0.00
Apr 01 2023 62.89 0.00 0.00% 62.89 62.89 62.89 0.00
Mar 31 2023 62.89 -8.11 -11.43% 62.89 62.89 62.89 0.00
Mar 30 2023 71.00 0.00 0.00% 71.00 71.00 71.00 0.00
Mar 29 2023 71.00 0.00 0.00% 71.00 71.00 71.00 0.00
Mar 28 2023 71.00 0.00 0.00% 71.00 71.00 71.00 0.00
Mar 27 2023 71.00 0.00 0.00% 71.00 71.00 71.00 0.00
Mar 26 2023 71.00 0.00 0.00% 71.00 71.00 71.00 0.00
Mar 25 2023 71.00 2.24 3.26% 71.00 71.00 71.00 1.00
Mar 24 2023 68.76 0.00 0.00% 68.76 68.76 68.76 0.00
Mar 23 2023 68.76 0.00 0.00% 68.76 68.76 68.76 0.00
Mar 22 2023 68.76 -2.61 -3.65% 68.76 68.76 68.76 0.00
Mar 21 2023 71.37 0.00 0.00% 71.37 71.37 71.37 0.00
Mar 20 2023 71.37 0.00 0.00% 71.37 71.37 71.37 0.00
Mar 19 2023 71.37 0.00 0.00% 71.37 71.37 71.37 0.00
Mar 18 2023 71.37 0.00 0.00% 71.37 71.37 71.37 0.00
Mar 17 2023 71.37 0.00 0.00% 71.37 71.37 71.37 3.00
Mar 16 2023 71.37 0.00 0.00% 71.37 71.37 71.37 0.00
Mar 15 2023 71.37 5.33 8.07% 71.37 71.37 71.37 0.00
Mar 14 2023 66.04 0.00 0.00% 66.04 66.04 66.04 0.00
Mar 13 2023 66.04 0.00 0.00% 66.04 66.04 66.04 0.00
Mar 12 2023 66.04 0.00 0.00% 66.04 66.04 66.04 0.00
Mar 11 2023 66.04 -4.96 -6.99% 66.04 66.04 66.04 0.00
Mar 10 2023 71.00 0.00 +0.00% 71.00 71.00 71.00 0.00
Mar 09 2023 71.00 0.00 0.00% 71.00 71.00 71.00 0.00
Mar 08 2023 71.00 0.00 0.00% 71.00 71.00 71.00 0.00
Your Recent History
BTRX
AAVEEUR
Aave Token
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230607 20:07:38