We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716422280 | 1.09562 | -0.01 | -0.69 | 1.11476 | 1.11476 | 1.08046 | 5654 |
| 1716335880 | 1.10323 | 0 | 0.18 | 1.11234 | 1.13 | 1.09304 | 6121 |
| 1716249480 | 1.10128 | 0.13 | 13.97 | 1.00793 | 1.10128 | 0.96633 | 1294 |
| 1716163080 | 0.96629 | -0.06552 | -6.35 | 1.00179 | 1.03202 | 0.96629 | 2282 |
| 1716076680 | 1.03181 | -0.03 | -2.60 | 1.03181 | 1.03181 | 1.03181 | 47 |
| 1715990280 | 1.05931 | 0.04 | 3.81 | 1.05529 | 1.05931 | 1.05529 | 655 |
| 1715903880 | 1.02047 | -0.04 | -3.53 | 1.03769 | 1.03932 | 1.02047 | 10037 |
| 1715817480 | 1.05783 | 0.14 | 15.24 | 0.93 | 1.05929 | 0.93 | 1514 |
| 1715731080 | 0.9179 | -0.06337 | -6.46 | 0.96291 | 0.9961 | 0.9179 | 2398 |
| 1715644680 | 0.98127 | -0.02065 | -2.06 | 0.96131 | 1.01016 | 0.95379 | 3204 |
| 1715558280 | 1.00192 | 0.02 | 2.51 | 0.96079 | 1.02298 | 0.96079 | 1753 |
| 1715471880 | 0.97737 | -0.00243 | -0.25 | 0.98493 | 1.03135 | 0.94789 | 6598 |
| 1715385480 | 0.9798 | -0.0722 | -6.86 | 1.03545 | 1.1297 | 0.9798 | 21771 |
| 1715299080 | 1.052 | 0.1 | 10.11 | 0.97807 | 1.052 | 0.95264 | 5654 |
| 1715212680 | 0.95539 | 0.00863 | 0.91 | 0.9457 | 0.99243 | 0.9457 | 393 |
| 1715126280 | 0.94676 | -0.06859 | -6.76 | 0.93881 | 1.01267 | 0.93432 | 704 |
| 1715039880 | 1.01535 | -0.02 | -1.91 | 0.99867 | 1.01535 | 0.99867 | 773 |
| 1714953480 | 1.0351 | -0 | -0.05 | 0.97707 | 1.0351 | 0.96976 | 270 |
| 1714867080 | 1.03562 | 0 | 0.00 | 1.03562 | 1.03562 | 1.03562 | 0 |
| 1714780680 | 1.03562 | 0.07 | 7.40 | 0.96111 | 1.04 | 0.92946 | 7528 |
| 1714694280 | 0.9643 | 0.08281 | 9.39 | 0.8952 | 0.97831 | 0.8952 | 36970 |
| 1714607880 | 0.88149 | -0.01351 | -1.51 | 0.9062 | 0.9324 | 0.87 | 4796 |
| 1714521480 | 0.895 | -0.04873 | -5.16 | 0.97288 | 0.97288 | 0.86394 | 32892 |
| 1714435080 | 0.94373 | -0.02337 | -2.42 | 0.96573 | 0.97819 | 0.94373 | 2090 |
| 1714348680 | 0.9671 | 0.01652 | 1.74 | 0.97733 | 1.01658 | 0.9671 | 2417 |
| 1714262280 | 0.95058 | -0.01756 | -1.81 | 0.92068 | 0.959 | 0.92068 | 312 |
| 1714175880 | 0.96814 | 0.0273 | 2.90 | 0.94055 | 0.96814 | 0.94055 | 1518 |
| 1714089480 | 0.94084 | 0 | 0.00 | 0.94084 | 0.94084 | 0.94084 | 0 |
| 1714003080 | 0.94084 | -0.02491 | -2.58 | 0.94246 | 1.00781 | 0.93443 | 5990 |
| 1713916680 | 0.96575 | -0.02869 | -2.89 | 0.9846 | 1.01164 | 0.96575 | 3315 |
| 1713830280 | 0.99444 | 0.02628 | 2.71 | 0.95584 | 0.99871 | 0.93648 | 6665 |
| 1713743880 | 0.96816 | -0.02139 | -2.16 | 0.98583 | 0.98583 | 0.95643 | 3520 |
| 1713657480 | 0.98955 | 0.07732 | 8.48 | 0.91223 | 1.00578 | 0.90459 | 62645 |
| 1713571080 | 0.91223 | -0.00171 | -0.19 | 0.89 | 0.915 | 0.84036 | 63037 |
| 1713484680 | 0.91394 | 0.02484 | 2.79 | 0.87001 | 0.935 | 0.87001 | 61226 |
| 1713398280 | 0.8891 | -0.04007 | -4.31 | 0.92547 | 0.92547 | 0.85606 | 6388 |
| 1713311880 | 0.92917 | 0.02675 | 2.96 | 0.89 | 0.93604 | 0.87617 | 62205 |
| 1713225480 | 0.90242 | -0.04535 | -4.78 | 0.98485 | 1.0212 | 0.90242 | 9357 |
| 1713139080 | 0.94777 | -0.05203 | -5.20 | 0.999 | 1.0097 | 0.90729 | 18515 |
| 1713052680 | 0.9998 | -0.3002 | -23.09 | 1.04519 | 1.24905 | 0.77 | 18666 |
| 1712966280 | 1.3 | -0.03 | -2.04 | 1.28 | 1.46894 | 1.002 | 12955 |
| 1712879880 | 1.32703 | -0.1 | -6.92 | 1.38751 | 1.4187 | 1.32703 | 3877 |
| 1712793480 | 1.42568 | -0.06 | -3.78 | 1.43914 | 1.44413 | 1.38752 | 4065 |
| 1712707080 | 1.48171 | -0.07 | -4.55 | 1.56114 | 1.56443 | 1.47772 | 6451 |
| 1712620680 | 1.55227 | 0.09 | 5.89 | 1.45633 | 1.55708 | 1.45633 | 7520 |
| 1712534280 | 1.46589 | 0 | 0.33 | 1.47234 | 1.6 | 1.40116 | 1693 |
| 1712447880 | 1.46107 | 0.03 | 1.79 | 1.45414 | 1.46664 | 1.45414 | 474 |
| 1712361480 | 1.43543 | -0.01 | -0.56 | 1.43748 | 1.43748 | 1.37742 | 787 |
| 1712275080 | 1.44352 | -0.01 | -0.45 | 1.45581 | 1.47514 | 1.44 | 1160 |
| 1712188680 | 1.45 | -0.08 | -4.95 | 1.50001 | 1.52177 | 1.45 | 3053 |
| 1712102280 | 1.52547 | -0.16 | -9.46 | 1.60335 | 1.60335 | 1.51359 | 2090 |
| 1712015880 | 1.6849 | -0.06 | -3.45 | 1.74206 | 1.74206 | 1.60335 | 902 |
| 1711929480 | 1.74514 | 0.05 | 2.68 | 1.76903 | 1.78109 | 1.74348 | 1341 |
| 1711843080 | 1.69957 | -0.01 | -0.38 | 1.7511 | 1.77829 | 1.69957 | 1026 |
| 1711756680 | 1.70606 | 0.01 | 0.72 | 1.69141 | 1.75182 | 1.69141 | 3987 |
| 1711670280 | 1.69383 | 0.04 | 2.66 | 1.6541 | 1.70883 | 1.63341 | 5430 |
| 1711583880 | 1.64996 | 0 | 0.13 | 1.66796 | 1.66796 | 1.58247 | 3188 |
| 1711497480 | 1.64776 | 0.01 | 0.71 | 1.6476 | 1.68231 | 1.62953 | 2620 |
| 1711411080 | 1.63618 | 0.05 | 3.43 | 1.60123 | 1.64168 | 1.57926 | 5566 |
| 1711324680 | 1.58193 | 0.01 | 0.69 | 1.55627 | 1.58563 | 1.55627 | 1555 |
| 1711238280 | 1.57108 | 0.03 | 2.08 | 1.58 | 1.586 | 1.55996 | 1379 |
| 1711151880 | 1.53913 | -0.05 | -3.00 | 1.57235 | 1.58243 | 1.50669 | 262 |
| 1711065480 | 1.58667 | -0.03 | -2.06 | 1.60485 | 1.62491 | 1.57521 | 1690 |
| 1710979080 | 1.62 | 0.22 | 15.37 | 1.43829 | 1.62465 | 1.39211 | 7176 |
| 1710892680 | 1.40418 | -0.14 | -8.99 | 1.55195 | 1.55913 | 1.37701 | 16618 |
| 1710806280 | 1.54283 | -0.1 | -5.86 | 1.629 | 1.87 | 1.49064 | 21886 |
| 1710719880 | 1.6388 | 0.05 | 3.09 | 1.6401 | 1.68784 | 1.58961 | 3779 |
| 1710633480 | 1.58963 | -0.22 | -11.99 | 1.85029 | 1.85029 | 1.58963 | 7063 |
| 1710547080 | 1.80623 | -0.06 | -3.15 | 1.90396 | 1.90396 | 1.66783 | 7903 |
| 1710460680 | 1.86506 | 0 | 0.00 | 1.86506 | 1.86506 | 1.86506 | 0 |
| 1710374280 | 1.86506 | -0.02 | -0.95 | 1.87726 | 1.95 | 1.76337 | 8442 |
| 1710287880 | 1.883 | 0.01 | 0.77 | 1.894 | 1.91923 | 1.73176 | 8807 |
| 1710201480 | 1.86863 | 0.03 | 1.69 | 1.78387 | 1.88186 | 1.76161 | 7889 |
| 1710115080 | 1.83751 | 0.06 | 3.16 | 1.81383 | 1.95666 | 1.81383 | 6825 |
| 1710028680 | 1.78119 | -0.04 | -2.36 | 1.75835 | 1.877 | 1.75835 | 1379 |
| 1709942280 | 1.82416 | -0.01 | -0.61 | 1.80322 | 1.89936 | 1.67017 | 9004 |
| 1709855880 | 1.83533 | 0.1 | 5.56 | 1.71738 | 1.905 | 1.67923 | 3628 |
| 1709769480 | 1.7387 | 0.19 | 12.17 | 1.5891 | 1.968 | 1.52022 | 38016 |
| 1709683080 | 1.55 | -0.01 | -0.48 | 1.56647 | 1.71324 | 1.36277 | 14105 |
| 1709596680 | 1.55741 | -0.1 | -6.15 | 1.67318 | 1.67318 | 1.47497 | 9019 |
| 1709510280 | 1.65942 | 0.06 | 3.73 | 1.59149 | 1.65942 | 1.2749 | 30786 |
| 1709423880 | 1.59979 | 0.13 | 8.71 | 1.53 | 1.59979 | 1.46877 | 10127 |
| 1709337480 | 1.47155 | 0.14 | 10.77 | 1.41655 | 1.47725 | 1.39831 | 4467 |
| 1709251080 | 1.32849 | -0.05 | -3.74 | 1.36891 | 1.51402 | 1.32849 | 16200 |
| 1709164680 | 1.38016 | -0.04 | -3.03 | 1.44148 | 1.45854 | 1.27489 | 9339 |
| 1709078280 | 1.42325 | -0.02 | -1.48 | 1.45815 | 1.54642 | 1.3838 | 15488 |
| 1708991880 | 1.4446 | -0.02 | -1.51 | 1.47393 | 1.5557 | 1.42512 | 28300 |
| 1708905480 | 1.46671 | -0.09 | -5.72 | 1.49688 | 1.53754 | 1.46023 | 8001 |
| 1708819080 | 1.5557 | 0.2 | 14.70 | 1.3629 | 1.72 | 1.3629 | 33831 |
| 1708732680 | 1.35628 | 0.16 | 12.97 | 1.19932 | 1.4359 | 1.17 | 32321 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
