ALVMG ALVMG

Visiomed Stock Price

0.1282
-0.0033 (-2.51%)
0.1282
Volume 1,026,783
Bid Price 0.1282
Ask Price 0.1327
News -
Day High 0.1337

Low
0.1282

52 Week Range

High
2.05

Day Low 0.1282
Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Visiomed Group ALVMG Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.0033 -2.51% 0.1282 11:40:00
Open Price Low Price High Price Close Price Prev Close
0.13 0.1282 0.1337 0.1282 0.1315
Trades Volume Avg Volume 52 Week Range
195 1,026,783 - 0.1282 - 2.05
Last Trade Time Type Quantity Stock Price Currency
11:35:14 94 0.1282 € EUR

Period:

Draw Mode:

Visiomed News

Loading Messages....

Visiomed Discussion Forums - ALVMG

No Forum Threads FoundAdd a New Thread

Historical ALVMG Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.140.14280.12820.13701935,511-0.0118-8.43%
1 Month0.15990.16210.12820.139998904,280-0.0317-19.82%
3 Months0.200.22760.12820.1717912,367,427-0.0718-35.9%
6 Months0.430.650.12820.254562,002,016-0.3018-70.19%
1 Year0.9092.050.12820.5909361,732,376-0.7808-85.9%
3 Years0.1622.500.01090.1121576,003,719-0.0338-20.86%
5 Years2.283.740.01090.1585573,769,302-2.15-94.38%
Your Recent History
EU
ALVMG
Visiomed
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211022 20:16:48